Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MLCX Biofuels Index TR ETN Elements
(NY:
FUE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.790
6.790
6.790
6.790
200
+0.01(+0.15%)
Dec 30, 2008
6.780
6.780
6.780
6.780
140
+0.22(+3.42%)
Dec 29, 2008
6.120
6.780
6.090
6.556
4,370
+0.91(+16.04%)
Dec 22, 2008
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Dec 19, 2008
5.720
5.720
5.650
5.650
370
-0.95(-14.39%)
Dec 18, 2008
6.990
6.990
6.600
6.600
866
+0.13(+1.98%)
Dec 17, 2008
6.710
6.710
6.472
6.472
1,030
+0.41(+6.80%)
Dec 16, 2008
6.120
6.120
6.060
6.060
1,600
-0.37(-5.75%)
Dec 15, 2008
6.430
6.430
6.430
6.430
220
-0.09(-1.38%)
Dec 12, 2008
6.170
6.520
6.170
6.520
700
+0.63(+10.62%)
Dec 10, 2008
5.890
5.894
5.894
5.894
0
+0.00(+0.00%)
Dec 09, 2008
6.100
6.220
5.894
5.894
700
+0.08(+1.45%)
Dec 08, 2008
5.810
5.810
5.810
5.810
0
+0.00(+0.00%)
Dec 05, 2008
5.810
5.810
5.810
5.810
540
+0.04(+0.69%)
Dec 04, 2008
6.370
6.370
5.770
5.770
200
-0.05(-0.86%)
Dec 03, 2008
5.905
5.905
5.820
5.820
1,905
-0.86(-12.87%)
Nov 28, 2008
6.680
6.680
6.680
6.680
0
+0.00(+0.00%)
Nov 26, 2008
6.680
6.680
6.680
6.680
2,500
+0.07(+1.06%)
Nov 25, 2008
6.700
6.700
6.610
6.610
7,116
-0.05(-0.75%)
Nov 24, 2008
6.510
6.660
6.510
6.660
11,400
+0.68(+11.37%)
Nov 21, 2008
6.200
6.200
5.980
5.980
700
-0.46(-7.14%)
Nov 20, 2008
6.440
6.440
6.440
6.440
0
+0.00(+0.00%)
Nov 19, 2008
6.530
6.530
6.440
6.440
500
+0.15(+2.38%)
Nov 18, 2008
6.510
6.530
6.290
6.290
600
-0.15(-2.33%)
Nov 17, 2008
6.440
6.440
6.440
6.440
100
-0.07(-1.08%)
Nov 14, 2008
6.500
6.510
6.500
6.510
400
+0.02(+0.31%)
Nov 13, 2008
6.510
6.540
6.470
6.490
1,560
-0.02(-0.31%)
Nov 12, 2008
6.650
6.650
5.634
6.510
10,800
-0.13(-1.96%)
Nov 11, 2008
6.787
6.787
6.640
6.640
900
-0.42(-5.92%)
Nov 10, 2008
7.160
7.170
7.058
7.058
600
+0.30(+4.42%)
Nov 07, 2008
6.760
6.759
6.759
6.759
0
+0.00(+0.00%)
Nov 06, 2008
6.990
6.990
6.590
6.759
3,200
-0.34(-4.80%)
Nov 05, 2008
7.100
7.210
7.100
7.100
2,390
+0.10(+1.43%)
Nov 04, 2008
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Nov 03, 2008
6.510
7.180
6.510
7.000
8,675
+0.99(+16.47%)
Oct 31, 2008
6.800
6.800
6.010
6.010
1,700
-0.80(-11.80%)
Oct 30, 2008
6.780
7.110
6.070
6.814
6,628
+0.55(+8.85%)
Oct 29, 2008
7.000
7.000
5.830
6.260
5,100
-0.74(-10.57%)
Oct 28, 2008
6.260
7.210
5.810
7.000
13,640
+1.26(+21.95%)
Oct 27, 2008
6.190
6.700
5.740
5.740
2,800
+0.04(+0.70%)
Oct 24, 2008
6.500
6.500
5.505
5.700
954
-0.83(-12.68%)
Oct 23, 2008
6.528
6.528
6.528
6.528
1,900
+0.01(+0.13%)
Oct 22, 2008
6.510
6.520
6.510
6.520
300
-0.48(-6.86%)
Oct 21, 2008
6.020
7.000
6.020
7.000
1,900
-0.20(-2.78%)
Oct 20, 2008
7.540
7.540
7.200
7.200
653
-0.42(-5.51%)
Oct 17, 2008
6.252
7.620
6.252
7.620
9,920
+0.96(+14.50%)
Oct 16, 2008
6.655
6.655
6.655
6.655
425
+0.21(+3.18%)
Oct 15, 2008
7.090
7.090
6.450
6.450
1,500
-0.59(-8.38%)
Oct 14, 2008
7.040
7.040
7.040
7.040
0
+0.00(+0.00%)
Oct 13, 2008
6.870
7.250
6.870
7.040
16,200
+0.60(+9.32%)
Oct 10, 2008
6.450
6.450
6.440
6.440
500
-0.58(-8.26%)
Oct 09, 2008
7.370
7.370
7.010
7.020
1,900
-0.22(-3.04%)
Oct 08, 2008
7.080
7.310
7.080
7.240
1,300
+0.46(+6.75%)
Oct 07, 2008
7.460
7.460
6.730
6.782
2,700
-0.32(-4.45%)
Oct 06, 2008
7.560
7.560
6.296
7.098
5,184
-0.70(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.