Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Short-Term Futures ETN
(NY:
VXX
)
11.12
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
446.72
446.72
446.72
0
+7.20(+1.64%)
Dec 28, 2017
444.32
444.80
439.36
439.52
1,117,744
-6.88(-1.54%)
Dec 27, 2017
442.56
448.44
437.60
446.40
1,525,877
+1.92(+0.43%)
Dec 26, 2017
448.64
448.64
439.52
444.48
1,060,872
+0.80(+0.18%)
Dec 22, 2017
441.28
447.84
438.72
443.68
1,613,064
+2.08(+0.47%)
Dec 21, 2017
442.88
448.00
440.48
441.60
1,623,466
-3.20(-0.72%)
Dec 20, 2017
438.40
446.95
438.40
444.80
2,198,938
-1.28(-0.29%)
Dec 19, 2017
443.20
451.76
442.72
446.08
2,122,891
+1.60(+0.36%)
Dec 18, 2017
444.64
447.68
439.84
444.48
2,065,783
-6.56(-1.45%)
Dec 15, 2017
462.24
462.56
447.04
451.04
2,244,053
-14.88(-3.19%)
Dec 14, 2017
466.40
474.24
463.68
465.92
2,309,855
-2.88(-0.61%)
Dec 13, 2017
466.40
470.96
464.32
468.80
1,784,055
-1.28(-0.27%)
Dec 12, 2017
466.56
471.36
464.96
470.08
1,689,920
+1.44(+0.31%)
Dec 11, 2017
471.68
484.32
468.48
468.64
1,623,816
-16.64(-3.43%)
Dec 08, 2017
493.28
495.04
484.48
485.28
1,757,728
-16.48(-3.28%)
Dec 07, 2017
518.40
519.84
500.00
501.76
1,739,660
-16.80(-3.24%)
Dec 06, 2017
527.84
516.00
518.56
2,037,658
-0.64(-0.12%)
Dec 05, 2017
516.32
524.64
505.76
519.20
2,386,551
-2.24(-0.43%)
Dec 04, 2017
501.76
521.76
498.08
521.44
3,461,806
-3.84(-0.73%)
Dec 01, 2017
517.12
567.68
511.52
525.28
6,666,214
+13.76(+2.69%)
Nov 30, 2017
501.60
517.60
500.48
511.52
2,734,744
+1.28(+0.25%)
Nov 29, 2017
500.32
516.16
499.52
510.24
2,353,090
+10.88(+2.18%)
Nov 28, 2017
501.28
506.72
496.80
499.36
2,211,993
-6.72(-1.33%)
Nov 27, 2017
511.68
502.72
506.08
1,362,579
-0.16(-0.03%)
Nov 24, 2017
505.92
508.00
504.00
506.24
723,499
-2.40(-0.47%)
Nov 22, 2017
509.12
513.76
505.68
508.64
1,797,906
-4.96(-0.97%)
Nov 21, 2017
523.04
524.96
510.56
513.60
2,180,803
-20.16(-3.78%)
Nov 20, 2017
543.36
545.44
532.88
533.76
1,954,395
-17.44(-3.16%)
Nov 17, 2017
559.52
560.96
547.68
551.20
2,423,575
-8.96(-1.60%)
Nov 16, 2017
564.32
564.80
553.44
560.16
2,375,813
-24.00(-4.11%)
Nov 15, 2017
579.20
593.60
571.04
584.16
3,509,784
+21.60(+3.84%)
Nov 14, 2017
567.36
577.44
560.32
562.56
2,568,788
+4.16(+0.74%)
Nov 13, 2017
566.72
567.04
549.39
558.40
1,707,253
+1.60(+0.29%)
Nov 10, 2017
549.92
560.64
547.04
556.80
2,377,419
+12.80(+2.35%)
Nov 09, 2017
557.60
574.56
543.20
544.00
4,439,467
+7.52(+1.40%)
Nov 08, 2017
540.00
545.12
530.56
536.48
1,709,192
+0.16(+0.03%)
Nov 07, 2017
532.80
546.40
529.76
536.32
2,045,779
+2.88(+0.54%)
Nov 06, 2017
537.28
538.26
532.64
533.44
1,175,892
-5.12(-0.95%)
Nov 03, 2017
536.80
543.92
534.72
538.56
1,836,267
-0.80(-0.15%)
Nov 02, 2017
545.44
561.76
538.40
539.36
2,317,309
-6.08(-1.11%)
Nov 01, 2017
536.96
551.20
535.72
545.44
1,975,820
+3.20(+0.59%)
Oct 31, 2017
547.52
551.34
540.96
542.24
1,567,125
-9.44(-1.71%)
Oct 30, 2017
566.08
542.48
551.68
2,698,281
+3.52(+0.64%)
Oct 27, 2017
565.60
575.04
545.60
548.16
2,494,309
-32.00(-5.52%)
Oct 26, 2017
573.60
580.80
565.92
580.16
2,394,597
-1.44(-0.25%)
Oct 25, 2017
569.92
621.60
567.68
581.60
5,211,293
+17.12(+3.03%)
Oct 24, 2017
548.48
566.73
544.80
564.48
2,362,288
+6.88(+1.23%)
Oct 23, 2017
537.12
563.84
536.64
557.60
2,192,044
+16.96(+3.14%)
Oct 20, 2017
541.44
544.96
539.36
540.64
1,582,334
-9.60(-1.74%)
Oct 19, 2017
573.12
579.04
549.60
550.24
2,597,551
-4.00(-0.72%)
Oct 18, 2017
554.24
555.68
550.56
554.24
1,349,041
-2.88(-0.52%)
Oct 17, 2017
556.96
562.88
554.56
557.12
1,527,645
+1.92(+0.35%)
Oct 16, 2017
560.48
564.16
555.20
555.20
1,318,663
-10.24(-1.81%)
Oct 13, 2017
569.76
572.00
560.48
565.44
1,356,066
-10.08(-1.75%)
Oct 12, 2017
580.80
586.00
570.08
575.52
1,602,138
-4.16(-0.72%)
Oct 11, 2017
590.40
595.04
577.92
579.68
1,347,671
-12.48(-2.11%)
Oct 10, 2017
595.36
606.24
590.08
592.16
1,529,263
-14.08(-2.32%)
Oct 09, 2017
591.20
611.84
590.24
606.24
1,231,278
+12.96(+2.18%)
Oct 06, 2017
595.84
608.80
593.28
593.28
2,015,985
+0.16(+0.03%)
Oct 05, 2017
609.12
610.08
592.16
593.12
1,856,476
-20.00(-3.26%)
Oct 04, 2017
613.76
618.24
610.56
613.12
1,117,352
+1.12(+0.18%)
Oct 03, 2017
608.80
615.36
607.68
612.00
1,109,585
-2.24(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.