Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
15.10
+0.02 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.490
9.625
9.390
9.460
213,862
+0.02(+0.21%)
Dec 28, 2023
9.420
9.790
9.210
9.440
574,837
-0.03(-0.32%)
Dec 27, 2023
9.660
9.700
9.350
9.470
355,311
-0.21(-2.17%)
Dec 26, 2023
9.910
10.02
9.640
9.680
203,988
-0.20(-2.02%)
Dec 22, 2023
9.780
9.880
9.520
9.880
516,500
+0.04(+0.41%)
Dec 21, 2023
9.830
10.18
9.720
9.840
475,173
+0.29(+3.04%)
Dec 20, 2023
9.360
10.27
9.220
9.550
704,499
+0.45(+4.95%)
Dec 19, 2023
9.210
9.400
9.025
9.100
280,229
-0.08(-0.87%)
Dec 18, 2023
9.240
9.295
9.090
9.180
280,246
-0.04(-0.43%)
Dec 15, 2023
9.400
9.450
8.980
9.220
387,004
-0.08(-0.86%)
Dec 14, 2023
9.710
9.880
9.300
9.300
305,575
-0.20(-2.11%)
Dec 13, 2023
9.240
9.980
9.070
9.500
913,968
+1.00(+11.76%)
Dec 12, 2023
8.610
8.610
8.430
8.500
187,912
-0.10(-1.16%)
Dec 11, 2023
8.640
8.730
8.540
8.600
306,488
+0.00(+0.00%)
Dec 08, 2023
8.540
8.760
8.360
8.600
322,165
+0.05(+0.58%)
Dec 07, 2023
8.610
8.670
8.440
8.550
170,291
+0.04(+0.47%)
Dec 06, 2023
8.280
8.590
8.210
8.510
212,521
+0.33(+4.03%)
Dec 05, 2023
8.210
8.290
8.020
8.180
278,366
-0.13(-1.56%)
Dec 04, 2023
8.160
8.420
8.130
8.310
264,087
+0.07(+0.85%)
Dec 01, 2023
7.980
8.340
7.870
8.240
462,827
+0.26(+3.26%)
Nov 30, 2023
8.000
8.094
7.830
7.980
373,238
+0.00(+0.00%)
Nov 29, 2023
8.040
8.130
7.870
7.980
180,858
+0.05(+0.63%)
Nov 28, 2023
8.140
8.140
7.860
7.930
238,767
-0.22(-2.70%)
Nov 27, 2023
8.260
8.340
8.080
8.150
376,542
+0.00(+0.00%)
Nov 24, 2023
8.160
8.250
8.070
8.150
115,386
-0.02(-0.24%)
Nov 22, 2023
8.250
8.350
8.140
8.170
117,509
-0.02(-0.24%)
Nov 21, 2023
8.510
8.520
8.110
8.190
194,380
-0.46(-5.32%)
Nov 20, 2023
8.670
8.800
8.020
8.650
378,031
+0.61(+7.59%)
Nov 17, 2023
7.880
8.200
7.870
8.040
165,585
+0.24(+3.08%)
Nov 16, 2023
7.760
7.900
7.660
7.800
156,962
+0.13(+1.69%)
Nov 15, 2023
7.270
7.690
7.270
7.670
280,363
+0.46(+6.38%)
Nov 14, 2023
7.180
7.350
6.900
7.210
684,461
+0.33(+4.80%)
Nov 13, 2023
6.920
7.210
6.750
6.880
377,495
-0.08(-1.15%)
Nov 10, 2023
7.080
7.790
6.860
6.960
668,442
+0.02(+0.29%)
Nov 09, 2023
7.010
7.160
6.870
6.940
309,975
-0.05(-0.72%)
Nov 08, 2023
7.340
7.400
6.960
6.990
177,627
-0.35(-4.77%)
Nov 07, 2023
7.070
7.365
7.000
7.340
237,425
+0.28(+3.97%)
Nov 06, 2023
7.180
7.210
6.980
7.060
150,260
-0.11(-1.53%)
Nov 03, 2023
6.870
7.170
6.870
7.170
198,766
+0.41(+6.07%)
Nov 02, 2023
6.780
6.820
6.660
6.760
184,205
+0.11(+1.65%)
Nov 01, 2023
6.650
6.720
6.470
6.650
514,805
+0.02(+0.30%)
Oct 31, 2023
6.390
6.630
6.325
6.630
244,428
+0.25(+3.92%)
Oct 30, 2023
6.320
6.405
6.270
6.380
212,029
+0.11(+1.75%)
Oct 27, 2023
6.300
6.300
6.150
6.270
210,457
+0.00(+0.00%)
Oct 26, 2023
6.370
6.370
6.090
6.270
195,336
-0.06(-0.95%)
Oct 25, 2023
6.430
6.430
6.310
6.330
59,531
-0.19(-2.91%)
Oct 24, 2023
6.400
6.540
6.340
6.520
105,646
+0.24(+3.82%)
Oct 23, 2023
6.310
6.490
6.170
6.280
154,906
-0.23(-3.53%)
Oct 20, 2023
6.470
6.540
6.440
6.510
113,567
-0.01(-0.15%)
Oct 19, 2023
6.650
6.680
6.420
6.520
152,086
-0.20(-2.98%)
Oct 18, 2023
6.850
6.880
6.720
6.720
102,162
-0.18(-2.61%)
Oct 17, 2023
6.720
6.990
6.720
6.900
178,807
+0.15(+2.22%)
Oct 16, 2023
6.710
6.780
6.640
6.750
151,644
+0.09(+1.35%)
Oct 13, 2023
6.760
6.780
6.640
6.660
74,321
-0.12(-1.77%)
Oct 12, 2023
6.990
7.000
6.756
6.780
68,610
-0.18(-2.59%)
Oct 11, 2023
7.040
7.110
6.920
6.960
89,703
-0.03(-0.43%)
Oct 10, 2023
6.760
7.000
6.760
6.990
128,061
+0.22(+3.25%)
Oct 09, 2023
6.860
6.860
6.680
6.770
112,898
-0.11(-1.60%)
Oct 06, 2023
6.720
6.890
6.680
6.880
111,074
+0.12(+1.78%)
Oct 05, 2023
6.740
6.800
6.605
6.760
91,406
+0.00(+0.00%)
Oct 04, 2023
6.820
6.925
6.755
6.760
116,653
-0.08(-1.17%)
Oct 03, 2023
7.280
7.280
6.830
6.840
166,713
-0.42(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.