Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.93	17.93	17.21	17.44	158,979	+0.13(+0.76%)
Dec 28, 2018	17.02	17.32	17.02	17.31	139,074	+0.17(+0.99%)
Dec 27, 2018	17.03	17.20	17.01	17.14	180,872	+0.00(+0.00%)
Dec 26, 2018	17.27	17.27	17.01	17.14	165,947	+0.01(+0.04%)
Dec 24, 2018	17.07	17.16	17.01	17.13	142,564	-0.01(-0.04%)
Dec 21, 2018	17.38	17.38	17.13	17.14	526,829	-0.10(-0.58%)
Dec 20, 2018	17.54	17.54	17.14	17.24	418,162	-0.05(-0.27%)
Dec 19, 2018	17.32	17.49	17.28	17.28	426,027	-0.12(-0.70%)
Dec 18, 2018	17.55	17.56	17.11	17.41	374,552	-0.04(-0.23%)
Dec 17, 2018	17.49	17.55	17.43	17.45	145,200	-0.12(-0.70%)
Dec 14, 2018	17.63	17.63	17.50	17.57	154,068	+0.00(+0.02%)
Dec 13, 2018	17.73	17.73	17.49	17.57	98,042	-0.03(-0.15%)
Dec 12, 2018	17.75	17.75	17.54	17.59	228,705	+0.09(+0.53%)
Dec 11, 2018	17.76	17.76	17.50	17.50	140,483	+0.02(+0.13%)
Dec 10, 2018	17.52	17.60	17.43	17.48	84,185	-0.10(-0.59%)
Dec 07, 2018	17.64	17.70	17.48	17.58	95,775	+0.03(+0.20%)
Dec 06, 2018	17.74	17.74	17.38	17.55	1,058,899	-0.10(-0.57%)
Dec 04, 2018	17.79	17.83	17.59	17.65	276,857	-0.24(-1.34%)
Dec 03, 2018	18.22	18.22	17.77	17.89	101,195	+0.10(+0.56%)
Nov 30, 2018	18.03	18.03	17.78	17.79	113,482	-0.05(-0.26%)
Nov 29, 2018	18.44	18.44	17.83	17.83	75,486	-0.02(-0.09%)
Nov 28, 2018	18.22	18.22	17.82	17.85	80,699	-0.01(-0.04%)
Nov 27, 2018	17.93	17.93	17.83	17.86	57,367	-0.05(-0.30%)
Nov 26, 2018	18.16	18.16	17.87	17.91	45,472	-0.02(-0.13%)
Nov 23, 2018	18.00	18.00	17.87	17.93	30,374	+0.01(+0.04%)
Nov 21, 2018		17.93	17.93	17.93	0	+0.06(+0.35%)
Nov 20, 2018	18.57	18.57	17.86	17.86	935,482	-0.12(-0.69%)
Nov 19, 2018	18.15	18.15	17.99	17.99	26,601	-0.02(-0.13%)
Nov 16, 2018	17.99	18.07	17.99	18.01	79,489	-0.02(-0.13%)
Nov 15, 2018	18.17	18.17	18.01	18.03	73,237	-0.10(-0.55%)
Nov 14, 2018	18.09	18.24	18.09	18.14	25,637	+0.02(+0.13%)
Nov 13, 2018	18.07	18.24	18.07	18.11	38,184	-0.01(-0.04%)
Nov 12, 2018	18.23	18.23	18.10	18.12	37,238	-0.05(-0.26%)
Nov 09, 2018	18.26	18.26	18.12	18.17	47,693	+0.05(+0.26%)
Nov 08, 2018	18.07	18.19	18.05	18.12	806,087	-0.07(-0.38%)
Nov 07, 2018	18.10	18.22	18.10	18.19	27,097	+0.06(+0.34%)
Nov 06, 2018	18.10	18.16	18.10	18.13	43,022	+0.01(+0.07%)
Nov 05, 2018	18.11	18.18	18.04	18.11	90,500	-0.07(-0.41%)
Nov 02, 2018	18.27	18.27	18.12	18.19	40,585	-0.06(-0.34%)
Nov 01, 2018	18.19	18.27	18.15	18.25	214,247	+0.01(+0.08%)
Oct 31, 2018	18.18	18.24	18.14	18.24	34,158	+0.02(+0.14%)
Oct 30, 2018	18.20	18.24	18.11	18.21	60,641	+0.02(+0.08%)
Oct 29, 2018	18.17	18.24	18.17	18.20	128,557	+0.01(+0.04%)
Oct 26, 2018	18.18	18.20	18.07	18.19	63,979	-0.05(-0.25%)
Oct 25, 2018	18.17	18.25	18.11	18.24	86,539	+0.02(+0.13%)
Oct 24, 2018	18.22	18.24	18.21	18.21	29,566	-0.01(-0.04%)
Oct 23, 2018	18.23	18.24	18.18	18.22	45,378	-0.01(-0.07%)
Oct 22, 2018	18.26	18.26	18.17	18.23	30,031	+0.04(+0.20%)
Oct 19, 2018	18.10	18.29	18.10	18.20	32,571	+0.06(+0.34%)
Oct 18, 2018	18.13	18.14	18.10	18.14	25,781	-0.02(-0.08%)
Oct 17, 2018	18.08	18.15	18.08	18.15	34,165	+0.01(+0.06%)
Oct 16, 2018	18.07	18.15	18.07	18.14	44,025	+0.06(+0.31%)
Oct 15, 2018	18.14	18.14	18.05	18.08	55,081	+0.03(+0.19%)
Oct 12, 2018	18.22	18.22	18.03	18.05	55,578	-0.09(-0.51%)
Oct 11, 2018	18.17	18.23	18.07	18.14	205,471	+0.03(+0.17%)
Oct 10, 2018	18.10	18.16	18.04	18.11	118,388	-0.05(-0.26%)
Oct 09, 2018	18.07	18.29	18.07	18.16	33,268	+0.01(+0.04%)
Oct 08, 2018	18.17	18.19	18.10	18.15	82,282	-0.09(-0.49%)
Oct 05, 2018	18.26	18.26	18.17	18.24	79,489	+0.02(+0.11%)
Oct 04, 2018	18.38	18.45	18.20	18.22	872,646	-0.13(-0.72%)
Oct 03, 2018	18.53	18.54	18.26	18.35	105,473	-0.21(-1.13%)
Oct 02, 2018	18.65	18.69	18.56	18.56	171,224	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.