Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.88	23.88	23.88	0	+0.03(+0.12%)
Dec 28, 2017	23.83	23.86	23.83	23.86	1,314	-0.02(-0.08%)
Dec 27, 2017	23.87	23.87	23.87	23.87	214	+0.08(+0.32%)
Dec 26, 2017	23.80	23.80	23.80	23.80	105	+0.05(+0.22%)
Dec 22, 2017	23.75	23.76	23.75	23.75	3,885	-0.02(-0.08%)
Dec 21, 2017	23.78	23.79	23.77	23.77	828	+0.00(+0.01%)
Dec 20, 2017	23.82	23.83	23.76	23.76	2,212	-0.11(-0.48%)
Dec 19, 2017	23.94	23.94	23.84	23.88	7,239	-0.13(-0.53%)
Dec 18, 2017	23.91	24.01	23.91	24.01	315	+0.14(+0.58%)
Dec 15, 2017	23.87	23.87	23.87	23.87	5,068	-0.05(-0.20%)
Dec 14, 2017	23.98	23.98	23.89	23.92	843	-0.13(-0.54%)
Dec 13, 2017	24.02	24.05	24.02	24.05	5,519	+0.02(+0.10%)
Dec 12, 2017	23.96	24.04	23.95	24.02	2,082,007	+0.07(+0.29%)
Dec 11, 2017	23.94	23.95	23.94	23.95	2,507	+0.08(+0.32%)
Dec 08, 2017	23.88	23.88	23.87	23.88	4,213	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.