Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.42	41.51	41.21	41.31	8,522	-0.00(-0.00%)
Dec 28, 2023	41.29	41.37	41.19	41.31	100,237	+0.30(+0.73%)
Dec 27, 2023	40.94	41.10	40.94	41.01	28,552	+0.35(+0.85%)
Dec 26, 2023	40.58	40.70	40.58	40.66	7,520	+0.78(+1.95%)
Dec 22, 2023	39.91	39.95	39.79	39.89	18,539	+0.15(+0.37%)
Dec 21, 2023	39.54	39.74	39.54	39.74	13,314	+0.82(+2.11%)
Dec 20, 2023	39.59	39.60	38.92	38.92	19,491	-0.55(-1.39%)
Dec 19, 2023	39.40	39.56	39.32	39.47	55,775	+0.05(+0.13%)
Dec 18, 2023	39.48	39.49	39.38	39.42	12,466	-0.13(-0.33%)
Dec 15, 2023	39.61	39.68	39.49	39.55	9,535	-0.44(-1.09%)
Dec 14, 2023	39.79	39.99	39.79	39.99	10,752	+0.53(+1.34%)
Dec 13, 2023	38.85	39.50	38.70	39.46	13,999	+0.58(+1.48%)
Dec 12, 2023	38.72	38.88	38.65	38.88	4,139	-0.07(-0.19%)
Dec 11, 2023	38.72	38.95	38.69	38.95	5,505	+0.22(+0.56%)
Dec 08, 2023	38.61	38.75	38.56	38.74	25,534	-0.07(-0.18%)
Dec 07, 2023	38.59	38.81	38.49	38.81	161,685	+0.41(+1.07%)
Dec 06, 2023	38.55	38.63	38.40	38.40	51,460	+0.00(+0.01%)
Dec 05, 2023	38.26	38.54	38.23	38.39	146,033	-0.06(-0.17%)
Dec 04, 2023	38.56	38.58	38.38	38.46	7,617	-0.61(-1.56%)
Dec 01, 2023	38.53	39.06	38.53	39.06	4,566	+0.27(+0.70%)
Nov 30, 2023	38.98	38.98	38.79	38.79	19,803	-0.20(-0.51%)
Nov 29, 2023	39.10	39.18	38.99	38.99	30,413	+0.14(+0.35%)
Nov 28, 2023	38.64	38.88	38.64	38.85	13,743	+0.53(+1.39%)
Nov 27, 2023	38.23	38.42	38.23	38.32	24,081	-0.05(-0.14%)
Nov 24, 2023	38.27	38.38	38.27	38.37	2,691	-0.03(-0.07%)
Nov 22, 2023	38.41	38.47	38.32	38.40	3,301	-0.32(-0.81%)
Nov 21, 2023	38.93	38.95	38.69	38.71	9,122	+0.28(+0.73%)
Nov 20, 2023	38.24	38.49	38.22	38.44	13,116	+0.38(+1.00%)
Nov 17, 2023	38.06	38.09	38.00	38.06	10,901	+0.34(+0.90%)
Nov 16, 2023	37.74	37.77	37.69	37.72	5,311	+0.02(+0.06%)
Nov 15, 2023	37.73	37.85	37.69	37.69	7,278	+0.19(+0.51%)
Nov 14, 2023	37.30	37.57	37.30	37.50	9,630	+0.79(+2.16%)
Nov 13, 2023	36.64	36.80	36.59	36.71	6,363	-0.14(-0.38%)
Nov 10, 2023	36.53	36.90	36.53	36.85	3,326	+0.56(+1.56%)
Nov 09, 2023	36.53	36.61	36.29	36.29	4,240	-0.00(-0.01%)
Nov 08, 2023	36.44	36.49	36.29	36.29	23,202	-0.12(-0.34%)
Nov 07, 2023	36.35	36.47	36.29	36.41	6,579	-0.03(-0.09%)
Nov 06, 2023	36.44	36.45	36.41	36.45	3,741	+0.12(+0.32%)
Nov 03, 2023	36.02	36.35	36.02	36.33	6,347	+0.52(+1.44%)
Nov 02, 2023	35.67	35.81	35.58	35.81	11,233	+0.81(+2.31%)
Nov 01, 2023	34.68	35.00	34.68	35.00	2,242	+0.37(+1.06%)
Oct 31, 2023	34.58	34.64	34.47	34.64	6,761	-0.32(-0.91%)
Oct 30, 2023	34.95	35.01	34.83	34.96	7,194	+0.38(+1.09%)
Oct 27, 2023	34.78	34.78	34.55	34.58	4,862	-0.05(-0.15%)
Oct 26, 2023	34.66	34.70	34.54	34.63	4,647	-0.25(-0.70%)
Oct 25, 2023	35.15	35.15	34.87	34.87	3,357	-0.53(-1.49%)
Oct 24, 2023	35.35	35.40	35.30	35.40	8,613	+0.27(+0.77%)
Oct 23, 2023	34.87	35.30	34.82	35.13	19,056	-0.09(-0.26%)
Oct 20, 2023	35.41	35.46	35.22	35.22	8,253	-0.43(-1.20%)
Oct 19, 2023	35.67	35.79	35.65	35.65	26,260	+0.28(+0.80%)
Oct 18, 2023	35.50	35.53	35.33	35.36	7,902	-0.72(-2.00%)
Oct 17, 2023	35.95	36.15	35.90	36.09	5,342	-0.34(-0.94%)
Oct 16, 2023	36.25	36.49	36.25	36.43	7,280	+0.17(+0.47%)
Oct 13, 2023	36.47	36.49	36.24	36.26	7,615	-0.11(-0.31%)
Oct 12, 2023	36.66	36.66	36.31	36.37	8,077	-0.18(-0.48%)
Oct 11, 2023	36.58	36.58	36.40	36.54	7,356	-0.00(-0.00%)
Oct 10, 2023	36.15	36.57	36.15	36.55	8,154	+0.35(+0.96%)
Oct 09, 2023	35.92	36.20	35.85	36.20	7,022	-0.10(-0.27%)
Oct 06, 2023	35.82	36.34	35.82	36.30	4,808	+0.52(+1.44%)
Oct 05, 2023	35.67	35.82	35.57	35.78	5,112	+0.47(+1.34%)
Oct 04, 2023	35.33	35.41	35.23	35.31	22,079	+0.06(+0.16%)
Oct 03, 2023	35.50	35.56	35.21	35.25	5,228	-0.42(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.