Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.36	18.45	18.36	18.45	131	+0.01(+0.07%)
Dec 30, 2019	18.44	18.44	18.44	18.44	26	-0.17(-0.93%)
Dec 27, 2019	18.61	18.61	18.61	18.61	131	-0.03(-0.17%)
Dec 26, 2019	18.64	18.64	18.64	18.64	0	+0.04(+0.21%)
Dec 24, 2019	18.60	18.60	18.60	18.60	131	-0.00(-0.03%)
Dec 23, 2019	18.61	18.61	18.61	18.61	2	+0.06(+0.33%)
Dec 20, 2019	18.55	18.55	18.55	18.55	131	+0.11(+0.60%)
Dec 19, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.04%)
Dec 18, 2019	18.43	18.43	18.43	18.43	0	+0.00(+0.01%)
Dec 17, 2019	18.43	18.43	18.43	18.43	22	-0.03(-0.15%)
Dec 16, 2019	18.46	18.46	18.46	18.46	1	+0.23(+1.25%)
Dec 13, 2019	18.23	18.23	18.23	18.23	131	+0.11(+0.60%)
Dec 12, 2019	18.12	18.12	18.12	18.12	0	+0.14(+0.78%)
Dec 11, 2019	17.98	17.98	17.98	17.98	82	+0.04(+0.25%)
Dec 10, 2019	17.93	17.93	17.93	17.93	0	-0.04(-0.24%)
Dec 09, 2019	17.98	17.98	17.98	17.98	1	-0.07(-0.36%)
Dec 06, 2019	18.04	18.04	18.04	18.04	0	+0.19(+1.04%)
Dec 05, 2019	17.87	17.87	17.86	17.86	553	-0.07(-0.38%)
Dec 04, 2019	17.92	17.92	17.92	17.92	0	+0.14(+0.79%)
Dec 03, 2019	17.80	17.80	17.78	17.78	1,397	-0.12(-0.66%)
Dec 02, 2019	18.11	18.11	17.90	17.90	165	-0.23(-1.24%)
Nov 29, 2019	18.14	18.17	18.13	18.13	551	-0.10(-0.56%)
Nov 27, 2019	18.23	18.23	18.23	18.23	137	+0.03(+0.17%)
Nov 26, 2019	18.20	18.20	18.20	18.20	11	+0.04(+0.21%)
Nov 25, 2019	18.16	18.16	18.16	18.16	0	+0.12(+0.67%)
Nov 22, 2019	18.04	18.04	18.04	18.04	137	+0.13(+0.72%)
Nov 21, 2019	17.91	17.91	17.91	17.91	13	-0.04(-0.21%)
Nov 20, 2019	17.95	17.95	17.95	17.95	620	-0.13(-0.69%)
Nov 19, 2019	18.07	18.07	18.07	18.07	0	-0.02(-0.09%)
Nov 18, 2019	18.09	18.09	18.09	18.09	68	-0.01(-0.03%)
Nov 15, 2019	18.10	18.10	18.10	18.10	137	+0.08(+0.46%)
Nov 14, 2019	18.01	18.01	18.01	18.01	0	-0.06(-0.31%)
Nov 13, 2019	18.07	18.07	18.07	18.07	0	-0.02(-0.11%)
Nov 12, 2019	18.09	18.09	18.09	18.09	0	+0.03(+0.16%)
Nov 11, 2019	18.08	18.08	18.06	18.06	1,793	-0.01(-0.08%)
Nov 08, 2019	18.07	18.07	18.07	18.07	0	-0.03(-0.14%)
Nov 07, 2019	18.10	18.10	18.10	18.10	275	+0.04(+0.24%)
Nov 06, 2019	18.06	18.06	18.06	18.06	0	+0.03(+0.16%)
Nov 05, 2019	18.02	18.03	18.02	18.03	420	+0.04(+0.20%)
Nov 04, 2019	17.99	17.99	17.99	17.99	0	+0.17(+0.98%)
Nov 01, 2019	17.83	17.83	17.82	17.82	137	+0.15(+0.87%)
Oct 31, 2019	17.66	17.66	17.66	17.66	0	-0.12(-0.67%)
Oct 30, 2019	17.78	17.78	17.78	17.78	0	+0.03(+0.15%)
Oct 29, 2019	17.75	17.75	17.75	17.75	68	-0.03(-0.18%)
Oct 28, 2019	17.79	17.79	17.79	17.79	0	+0.05(+0.29%)
Oct 25, 2019	17.74	17.74	17.74	17.74	0	+0.04(+0.23%)
Oct 24, 2019	17.68	17.69	17.68	17.69	137	+0.12(+0.67%)
Oct 23, 2019	17.58	17.58	17.58	17.58	0	+0.07(+0.38%)
Oct 22, 2019	17.51	17.51	17.51	17.51	0	+0.00(+0.01%)
Oct 21, 2019	17.51	17.51	17.51	17.51	0	+0.09(+0.52%)
Oct 18, 2019	17.42	17.42	17.42	17.42	0	-0.05(-0.29%)
Oct 17, 2019	17.47	17.47	17.47	17.47	269	-0.01(-0.08%)
Oct 16, 2019	17.48	17.48	17.48	17.48	0	-0.05(-0.29%)
Oct 15, 2019	17.53	17.53	17.53	17.53	0	+0.13(+0.75%)
Oct 14, 2019	17.40	17.40	17.40	17.40	2	-0.01(-0.05%)
Oct 11, 2019	17.41	17.44	17.41	17.41	275	+0.26(+1.51%)
Oct 10, 2019	17.15	17.15	17.15	17.15	0	+0.06(+0.36%)
Oct 09, 2019	17.05	17.09	17.05	17.09	873	+0.10(+0.56%)
Oct 08, 2019	17.00	17.00	17.00	17.00	0	-0.16(-0.92%)
Oct 07, 2019	17.15	17.15	17.15	17.15	0	+0.09(+0.53%)
Oct 04, 2019	17.01	17.06	17.01	17.06	275	+0.14(+0.81%)
Oct 03, 2019	16.93	16.93	16.93	16.93	241	+0.03(+0.16%)
Oct 02, 2019	16.90	16.90	16.90	16.90	0	-0.44(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.