Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.78	29.87	29.78	29.87	300	+0.10(+0.32%)
Dec 30, 2019	29.76	29.79	29.76	29.77	1,335	-0.11(-0.38%)
Dec 27, 2019	29.91	29.91	29.88	29.88	100	-0.03(-0.09%)
Dec 26, 2019	29.93	29.93	29.91	29.91	100	+0.10(+0.35%)
Dec 24, 2019	29.81	29.81	29.81	29.81	100	-0.00(-0.01%)
Dec 23, 2019	29.81	29.82	29.81	29.81	1,018	-0.15(-0.51%)
Dec 20, 2019	29.98	29.99	29.96	29.96	1,100	+0.19(+0.65%)
Dec 19, 2019	29.77	29.77	29.77	29.77	0	+0.02(+0.07%)
Dec 18, 2019	29.76	29.77	29.75	29.75	924	-0.02(-0.08%)
Dec 17, 2019	29.77	29.77	29.77	29.77	0	+0.02(+0.06%)
Dec 16, 2019	29.82	29.82	29.75	29.75	380	+0.28(+0.94%)
Dec 13, 2019	29.48	29.48	29.48	29.48	0	-0.11(-0.36%)
Dec 12, 2019	29.58	29.58	29.58	29.58	0	+0.42(+1.42%)
Dec 11, 2019	29.17	29.17	29.17	29.17	0	+0.05(+0.18%)
Dec 10, 2019	29.19	29.19	29.12	29.12	100	-0.04(-0.13%)
Dec 09, 2019	29.15	29.15	29.15	29.15	0	-0.09(-0.30%)
Dec 06, 2019	29.24	29.24	29.24	29.24	0	+0.33(+1.16%)
Dec 05, 2019	28.91	28.91	28.91	28.91	22	+0.06(+0.20%)
Dec 04, 2019	28.88	28.88	28.85	28.85	185	+0.23(+0.80%)
Dec 03, 2019	28.62	28.62	28.62	28.62	0	-0.32(-1.11%)
Dec 02, 2019	28.94	28.94	28.94	28.94	4	-0.19(-0.65%)
Nov 29, 2019	29.13	29.13	29.13	29.13	0	-0.14(-0.49%)
Nov 27, 2019	29.27	29.27	29.27	29.27	100	+0.11(+0.37%)
Nov 26, 2019	29.17	29.17	29.17	29.17	0	-0.02(-0.06%)
Nov 25, 2019	29.13	29.18	29.13	29.18	150,028	+0.23(+0.80%)
Nov 22, 2019	28.95	28.95	28.95	28.95	0	+0.10(+0.35%)
Nov 21, 2019	28.85	28.85	28.85	28.85	16	+0.02(+0.07%)
Nov 20, 2019	28.83	28.83	28.83	28.83	83	-0.12(-0.43%)
Nov 19, 2019	28.96	28.96	28.96	28.96	80	-0.08(-0.29%)
Nov 18, 2019	29.04	29.04	29.04	29.04	0	-0.01(-0.04%)
Nov 15, 2019	29.05	29.05	29.05	29.05	0	+0.22(+0.76%)
Nov 14, 2019	28.81	28.84	28.81	28.84	113	+0.01(+0.04%)
Nov 13, 2019	28.87	28.87	28.82	28.82	331	-0.08(-0.29%)
Nov 12, 2019	28.91	28.91	28.91	28.91	1	-0.01(-0.03%)
Nov 11, 2019	28.94	28.94	28.91	28.91	150,028	-0.05(-0.18%)
Nov 08, 2019	28.97	28.97	28.97	28.97	0	+0.06(+0.19%)
Nov 07, 2019	28.91	28.91	28.91	28.91	2	+0.19(+0.68%)
Nov 06, 2019	28.72	28.72	28.72	28.72	0	-0.05(-0.19%)
Nov 05, 2019	28.77	28.77	28.77	28.77	26	+0.08(+0.26%)
Nov 04, 2019	28.70	28.70	28.70	28.70	1	+0.31(+1.08%)
Nov 01, 2019	28.39	28.39	28.39	28.39	0	+0.44(+1.58%)
Oct 31, 2019	27.95	27.95	27.95	27.95	57	-0.15(-0.53%)
Oct 30, 2019	28.10	28.10	28.10	28.10	0	-0.07(-0.24%)
Oct 29, 2019	28.16	28.16	28.16	28.16	0	-0.01(-0.04%)
Oct 28, 2019	28.18	28.18	28.18	28.18	0	+0.15(+0.54%)
Oct 25, 2019	28.02	28.02	28.02	28.02	0	+0.22(+0.79%)
Oct 24, 2019	27.80	27.80	27.80	27.80	0	-0.02(-0.05%)
Oct 23, 2019	27.82	27.82	27.82	27.82	0	+0.04(+0.15%)
Oct 22, 2019	27.78	27.78	27.78	27.78	42	+0.11(+0.41%)
Oct 21, 2019	27.66	27.66	27.66	27.66	0	+0.21(+0.76%)
Oct 18, 2019	27.46	27.46	27.46	27.46	0	+0.05(+0.20%)
Oct 17, 2019	27.40	27.40	27.40	27.40	0	+0.08(+0.31%)
Oct 16, 2019	27.32	27.32	27.32	27.32	0	-0.09(-0.33%)
Oct 15, 2019	27.41	27.41	27.41	27.41	0	+0.30(+1.10%)
Oct 14, 2019	27.11	27.11	27.11	27.11	45	-0.06(-0.23%)
Oct 11, 2019	27.17	27.17	27.17	27.17	100	+0.43(+1.60%)
Oct 10, 2019	26.75	26.75	26.75	26.75	0	+0.24(+0.91%)
Oct 09, 2019	26.50	26.50	26.50	26.50	0	+0.23(+0.87%)
Oct 08, 2019	26.28	26.28	26.28	26.28	0	-0.46(-1.71%)
Oct 07, 2019	26.73	26.73	26.73	26.73	0	-0.08(-0.28%)
Oct 04, 2019	26.81	26.81	26.81	26.81	100	+0.39(+1.46%)
Oct 03, 2019	26.42	26.42	26.42	26.42	0	+0.09(+0.35%)
Oct 02, 2019	26.33	26.33	26.33	26.33	0	-0.54(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.