Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
49.27
-1.98 (-3.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.216
6.291
6.291
6.291
26,307,622
+0.00(+0.00%)
Dec 30, 2015
6.263
6.449
6.207
6.291
28,411,988
-0.19(-2.87%)
Dec 29, 2015
6.644
6.774
6.374
6.476
38,183,156
+0.11(+1.75%)
Dec 28, 2015
6.811
6.811
6.328
6.365
45,920,948
-0.67(-9.51%)
Dec 24, 2015
6.997
7.034
7.034
7.034
24,995,184
+0.11(+1.61%)
Dec 23, 2015
6.226
6.997
6.226
6.922
82,427,840
+0.96(+16.04%)
Dec 22, 2015
5.835
6.003
5.784
5.965
44,094,280
+0.17(+2.88%)
Dec 21, 2015
5.863
6.021
5.696
5.798
46,026,532
+0.03(+0.48%)
Dec 18, 2015
5.845
6.021
5.649
5.770
103,236,800
+0.08(+1.47%)
Dec 17, 2015
6.105
6.170
5.668
5.687
57,140,484
-0.53(-8.52%)
Dec 16, 2015
6.161
6.374
6.068
6.216
54,037,304
+0.16(+2.61%)
Dec 15, 2015
6.105
6.309
6.003
6.058
50,927,240
+0.06(+0.93%)
Dec 14, 2015
6.365
6.458
5.975
6.003
61,565,744
-0.41(-6.38%)
Dec 11, 2015
6.653
6.774
6.346
6.411
74,533,072
-0.43(-6.25%)
Dec 10, 2015
6.569
6.922
6.439
6.839
51,056,256
+0.34(+5.29%)
Dec 09, 2015
6.467
6.950
6.411
6.495
65,316,556
+0.23(+3.71%)
Dec 08, 2015
6.560
6.560
6.161
6.263
62,190,264
-0.46(-6.78%)
Dec 07, 2015
7.090
7.090
6.681
6.718
49,333,812
-0.58(-7.90%)
Dec 04, 2015
7.108
7.350
7.006
7.294
49,074,620
+0.16(+2.21%)
Dec 03, 2015
7.294
7.415
7.090
7.136
48,905,128
-0.14(-1.92%)
Dec 02, 2015
7.647
7.647
7.248
7.276
48,610,008
-0.46(-6.00%)
Dec 01, 2015
7.666
7.814
7.554
7.740
35,282,940
+0.14(+1.83%)
Nov 30, 2015
7.536
7.875
7.461
7.601
36,679,636
+0.07(+0.99%)
Nov 27, 2015
7.554
7.666
7.461
7.526
16,047,200
+0.00(+0.00%)
Nov 25, 2015
7.582
7.526
7.526
7.526
31,952,126
-0.19(-2.41%)
Nov 24, 2015
7.610
7.805
7.438
7.712
51,680,460
+0.28(+3.75%)
Nov 23, 2015
7.619
7.619
7.378
7.434
39,262,848
-0.23(-3.03%)
Nov 20, 2015
7.842
7.972
7.434
7.666
37,473,320
-0.15(-1.90%)
Nov 19, 2015
8.172
8.223
7.805
7.814
29,485,780
-0.33(-4.10%)
Nov 18, 2015
7.926
8.177
7.852
8.149
34,897,616
+0.35(+4.53%)
Nov 17, 2015
8.307
8.326
7.740
7.796
35,157,608
-0.44(-5.30%)
Nov 16, 2015
8.093
8.288
8.000
8.233
32,573,450
+0.17(+2.07%)
Nov 13, 2015
8.335
8.353
8.028
8.065
34,776,960
-0.08(-1.03%)
Nov 12, 2015
8.233
8.526
7.991
8.149
50,647,372
-0.50(-5.80%)
Nov 11, 2015
9.208
9.218
8.381
8.651
43,909,104
-0.48(-5.29%)
Nov 10, 2015
9.636
9.636
9.106
9.134
38,251,316
-0.61(-6.29%)
Nov 09, 2015
9.970
10.11
9.413
9.747
31,043,744
-0.24(-2.42%)
Nov 06, 2015
10.38
10.45
9.859
9.989
38,022,760
-0.68(-6.36%)
Nov 05, 2015
10.94
11.02
10.42
10.67
39,605,472
-0.50(-4.49%)
Nov 04, 2015
11.75
11.85
10.94
11.17
32,699,864
-0.36(-3.14%)
Nov 03, 2015
10.98
11.78
10.97
11.53
37,697,088
+0.55(+4.99%)
Nov 02, 2015
10.96
11.20
10.79
10.98
24,839,834
+0.05(+0.43%)
Oct 30, 2015
10.87
11.20
10.74
10.94
23,478,934
+0.13(+1.20%)
Oct 29, 2015
10.76
11.15
10.71
10.81
21,179,608
-0.14(-1.27%)
Oct 28, 2015
10.61
11.48
10.59
10.95
34,993,948
+0.16(+1.46%)
Oct 27, 2015
10.98
11.14
10.51
10.79
25,159,784
-0.38(-3.41%)
Oct 26, 2015
11.28
11.44
11.13
11.17
14,612,034
-0.10(-0.91%)
Oct 23, 2015
11.33
11.41
10.95
11.27
27,747,650
+0.10(+0.92%)
Oct 22, 2015
10.72
11.89
10.71
11.17
38,942,440
+0.06(+0.59%)
Oct 21, 2015
11.42
11.48
11.03
11.10
26,868,968
-0.27(-2.37%)
Oct 20, 2015
11.09
11.51
10.99
11.37
25,083,864
+0.20(+1.75%)
Oct 19, 2015
11.35
11.52
10.94
11.18
27,806,550
-0.38(-3.30%)
Oct 16, 2015
12.14
12.14
11.38
11.56
31,537,538
-0.52(-4.31%)
Oct 15, 2015
12.01
12.27
11.93
12.08
27,914,768
-0.06(-0.46%)
Oct 14, 2015
11.92
12.16
11.59
12.14
29,744,374
+0.31(+2.59%)
Oct 13, 2015
11.44
12.22
11.26
11.83
33,290,362
-0.15(-1.24%)
Oct 12, 2015
12.53
12.53
11.60
11.98
33,177,328
-0.51(-4.08%)
Oct 09, 2015
12.86
13.14
12.19
12.49
55,881,168
+0.03(+0.22%)
Oct 08, 2015
11.99
12.61
11.76
12.46
56,580,468
+0.42(+3.46%)
Oct 07, 2015
11.32
12.44
11.32
12.04
101,367,184
+1.09(+9.97%)
Oct 06, 2015
10.58
11.04
10.46
10.95
58,246,936
+0.60(+5.81%)
Oct 05, 2015
9.756
10.45
9.728
10.35
41,581,892
+0.52(+5.27%)
Oct 02, 2015
8.988
9.867
8.904
9.830
42,791,092
+0.74(+8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.