Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.75	80.75	80.75	0	-0.02(-0.02%)
Dec 28, 2017	80.76	80.77	80.76	80.77	414,441	+0.00(+0.00%)
Dec 27, 2017	80.76	80.77	80.75	80.77	362,317	+0.02(+0.02%)
Dec 26, 2017	80.76	80.76	80.75	80.75	564,009	-0.01(-0.01%)
Dec 22, 2017	80.75	80.76	80.75	80.76	2,260,890	+0.02(+0.02%)
Dec 21, 2017	80.74	80.75	80.74	80.75	264,580	+0.00(+0.00%)
Dec 20, 2017	80.73	80.75	80.73	80.75	695,189	+0.00(+0.00%)
Dec 19, 2017	80.74	80.75	80.73	80.75	325,559	-0.07(-0.09%)
Dec 18, 2017	80.80	80.82	80.80	80.82	326,506	+0.01(+0.01%)
Dec 15, 2017	80.80	80.81	80.80	80.81	440,973	+0.01(+0.01%)
Dec 14, 2017	80.80	80.81	80.79	80.80	162,127	+0.01(+0.01%)
Dec 13, 2017	80.80	80.80	80.79	80.79	424,525	-0.01(-0.01%)
Dec 12, 2017	80.81	80.81	80.79	80.80	209,381	+0.01(+0.01%)
Dec 11, 2017	80.80	80.80	80.79	80.79	157,204	-0.01(-0.01%)
Dec 08, 2017	80.79	80.80	80.78	80.80	222,119	+0.01(+0.01%)
Dec 07, 2017	80.78	80.79	80.78	80.79	164,198	+0.01(+0.01%)
Dec 06, 2017	80.79	80.79	80.78	80.78	616,768	-0.01(-0.01%)
Dec 05, 2017	80.78	80.79	80.77	80.79	602,687	+0.01(+0.01%)
Dec 04, 2017	80.77	80.78	80.77	80.78	161,492	+0.01(+0.01%)
Dec 01, 2017	80.78	80.78	80.77	80.77	320,533	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.