Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.80	17.80	17.80	0	+0.39(+2.24%)
Dec 15, 2017		17.41	17.41	17.41	0	+0.07(+0.40%)
Dec 11, 2017		17.34	17.34	17.34	0	-0.16(-0.91%)
Dec 08, 2017	17.60	17.60	17.50	17.50	10,298	-0.50(-2.78%)
Dec 05, 2017		18.00	18.00	18.00	0	-0.14(-0.77%)
Dec 01, 2017		18.14	18.14	18.14	0	+0.12(+0.64%)
Nov 30, 2017	18.13	18.13	18.02	18.02	6,627	-0.11(-0.58%)
Nov 29, 2017	18.13	18.13	18.13	18.13	100	+0.00(+0.00%)
Nov 28, 2017	18.13	18.13	18.13	18.13	3,700	+0.00(+0.00%)
Nov 22, 2017		18.13	18.13	18.13	0	+0.08(+0.44%)
Nov 17, 2017		18.05	18.05	18.05	0	+0.07(+0.36%)
Nov 15, 2017		17.98	17.98	17.98	0	-0.07(-0.36%)
Nov 07, 2017		18.05	18.05	18.05	0	+0.16(+0.89%)
Oct 31, 2017		17.89	17.89	17.89	0	-0.13(-0.71%)
Oct 30, 2017	17.96	18.02	17.96	18.02	1,008	+0.20(+1.14%)
Oct 26, 2017		17.82	17.82	17.82	0	+0.92(+5.41%)
Oct 19, 2017		16.90	16.90	16.90	0	-1.96(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.