Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.500
-0.100 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.570
2.570
2.570
261,305
+0.09(+3.45%)
Dec 30, 2020
2.542
2.608
2.428
2.485
261,305
-0.05(-1.88%)
Dec 29, 2020
2.485
2.542
2.342
2.532
258,226
+0.03(+1.14%)
Dec 28, 2020
2.494
2.523
2.361
2.504
336,783
-0.01(-0.38%)
Dec 24, 2020
2.532
2.547
2.504
2.513
13,025
-0.02(-0.75%)
Dec 23, 2020
2.513
2.599
2.513
2.532
112,941
-0.02(-0.75%)
Dec 22, 2020
2.561
2.580
2.489
2.551
287,449
-0.01(-0.37%)
Dec 21, 2020
2.494
2.608
2.494
2.561
117,542
-0.10(-3.58%)
Dec 18, 2020
2.580
2.666
2.542
2.656
186,871
+0.06(+2.20%)
Dec 17, 2020
2.532
2.608
2.532
2.599
61,175
+0.06(+2.25%)
Dec 16, 2020
2.513
2.542
2.456
2.542
100,502
+0.01(+0.38%)
Dec 15, 2020
2.570
2.570
2.504
2.532
61,697
+0.01(+0.38%)
Dec 14, 2020
2.599
2.618
2.504
2.523
111,158
-0.08(-2.93%)
Dec 11, 2020
2.561
2.647
2.561
2.599
63,446
+0.02(+0.74%)
Dec 10, 2020
2.523
2.637
2.523
2.580
128,099
+0.06(+2.26%)
Dec 09, 2020
2.542
2.647
2.504
2.523
356,689
-0.19(-7.02%)
Dec 08, 2020
2.742
2.761
2.669
2.713
89,845
-0.02(-0.70%)
Dec 07, 2020
2.666
2.732
2.666
2.732
87,262
+0.09(+3.24%)
Dec 04, 2020
2.666
2.742
2.637
2.647
88,551
-0.02(-0.71%)
Dec 03, 2020
2.589
2.694
2.589
2.666
112,020
+0.05(+1.82%)
Dec 02, 2020
2.570
2.637
2.485
2.618
93,055
+0.07(+2.61%)
Dec 01, 2020
2.618
2.637
2.532
2.551
115,799
-0.02(-0.74%)
Nov 30, 2020
2.523
2.570
2.494
2.570
248,495
+0.08(+3.05%)
Nov 27, 2020
2.475
2.523
2.437
2.494
103,047
+0.04(+1.55%)
Nov 25, 2020
2.428
2.470
2.389
2.456
108,404
+0.00(+0.00%)
Nov 24, 2020
2.399
2.456
2.370
2.456
285,392
+0.11(+4.88%)
Nov 23, 2020
2.323
2.351
2.285
2.342
124,332
+0.04(+1.65%)
Nov 20, 2020
2.361
2.361
2.266
2.304
79,412
-0.03(-1.22%)
Nov 19, 2020
2.389
2.389
2.294
2.332
147,985
-0.03(-1.21%)
Nov 18, 2020
2.466
2.466
2.294
2.361
131,371
-0.10(-3.88%)
Nov 17, 2020
2.361
2.456
2.266
2.456
219,557
+0.10(+4.45%)
Nov 16, 2020
2.247
2.380
2.234
2.351
707,448
+0.11(+5.11%)
Nov 13, 2020
2.275
2.275
2.199
2.237
183,615
+0.00(+0.00%)
Nov 12, 2020
2.370
2.418
2.209
2.237
136,617
-0.10(-4.08%)
Nov 11, 2020
2.380
2.456
2.266
2.332
127,770
-0.05(-2.00%)
Nov 10, 2020
2.313
2.418
2.266
2.380
318,897
+0.10(+4.60%)
Nov 09, 2020
2.447
2.466
2.256
2.275
256,955
-0.05(-2.05%)
Nov 06, 2020
2.294
2.351
2.209
2.323
333,302
+0.05(+2.09%)
Nov 05, 2020
2.161
2.275
2.161
2.275
326,057
+0.19(+9.13%)
Nov 04, 2020
2.075
2.218
2.075
2.085
108,643
+0.03(+1.39%)
Nov 03, 2020
2.171
2.275
2.047
2.056
193,572
-0.07(-3.14%)
Nov 02, 2020
2.066
2.190
2.066
2.123
331,098
+0.06(+2.77%)
Oct 30, 2020
2.113
2.132
2.047
2.066
66,387
-0.04(-1.81%)
Oct 29, 2020
2.094
2.123
2.052
2.104
98,884
+0.04(+1.84%)
Oct 28, 2020
2.132
2.132
2.037
2.066
116,976
-0.11(-5.24%)
Oct 27, 2020
2.247
2.275
2.180
2.180
67,225
-0.07(-2.97%)
Oct 26, 2020
2.218
2.299
2.171
2.247
141,880
+0.03(+1.29%)
Oct 23, 2020
2.190
2.228
2.151
2.218
63,236
+0.04(+1.75%)
Oct 22, 2020
2.209
2.294
2.104
2.180
162,402
+0.02(+0.88%)
Oct 21, 2020
2.237
2.266
2.151
2.161
53,171
-0.07(-2.99%)
Oct 20, 2020
2.218
2.247
2.142
2.228
216,656
+0.02(+0.86%)
Oct 19, 2020
2.123
2.218
2.094
2.209
131,459
+0.09(+4.04%)
Oct 16, 2020
2.075
2.132
2.047
2.123
70,273
+0.02(+0.90%)
Oct 15, 2020
2.142
2.142
2.056
2.104
99,480
-0.06(-2.64%)
Oct 14, 2020
2.209
2.228
2.136
2.161
125,068
-0.01(-0.44%)
Oct 13, 2020
2.190
2.209
2.113
2.171
76,363
+0.01(+0.44%)
Oct 12, 2020
2.151
2.190
2.113
2.161
29,217
+0.06(+2.71%)
Oct 09, 2020
2.151
2.188
2.104
2.104
19,853
-0.05(-2.21%)
Oct 08, 2020
2.104
2.190
2.104
2.151
28,614
+0.06(+2.73%)
Oct 07, 2020
2.009
2.171
1.999
2.094
77,042
+0.08(+3.77%)
Oct 06, 2020
2.056
2.094
2.018
2.018
69,223
-0.02(-0.93%)
Oct 05, 2020
2.123
2.123
2.037
2.037
55,951
-0.01(-0.47%)
Oct 02, 2020
2.056
2.142
1.999
2.047
150,316
-0.09(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.