Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.51	50.51	50.47	50.47	331	-0.09(-0.18%)
Dec 28, 2023	50.69	50.69	50.56	50.56	418	-0.02(-0.04%)
Dec 27, 2023	50.61	50.61	50.58	50.58	427	-0.10(-0.19%)
Dec 26, 2023	50.44	50.70	50.44	50.67	1,706	+0.35(+0.69%)
Dec 22, 2023	50.30	50.50	50.30	50.33	5,342	+0.13(+0.26%)
Dec 21, 2023	50.15	50.19	49.99	50.19	508	+0.35(+0.69%)
Dec 20, 2023	50.56	50.62	49.85	49.85	1,324	-0.69(-1.37%)
Dec 19, 2023	50.18	50.54	50.18	50.54	1,791	+0.40(+0.79%)
Dec 18, 2023	50.26	50.26	50.14	50.14	1,415	+0.13(+0.27%)
Dec 15, 2023	50.15	50.15	49.85	50.01	1,326	-0.37(-0.74%)
Dec 14, 2023	50.06	50.47	50.06	50.38	8,039	+0.74(+1.49%)
Dec 13, 2023	48.87	49.68	48.79	49.64	1,318	+0.81(+1.65%)
Dec 12, 2023	48.84	48.86	48.81	48.83	3,814	-0.07(-0.15%)
Dec 11, 2023	48.54	48.91	48.54	48.90	3,050	+0.42(+0.88%)
Dec 08, 2023	48.44	48.48	48.26	48.48	1,990	+0.31(+0.65%)
Dec 07, 2023	48.24	48.28	48.04	48.16	2,959	+0.15(+0.30%)
Dec 06, 2023	48.56	48.56	48.01	48.02	3,544	-0.27(-0.57%)
Dec 05, 2023	48.51	48.51	48.29	48.29	876	-0.49(-1.01%)
Dec 04, 2023	48.97	48.97	48.78	48.79	5,604	-0.11(-0.22%)
Dec 01, 2023	48.59	49.08	48.52	48.90	37,348	+0.53(+1.10%)
Nov 30, 2023	47.94	48.37	47.94	48.37	1,094	+0.56(+1.17%)
Nov 29, 2023	47.80	47.80	47.80	47.80	256	-0.01(-0.02%)
Nov 28, 2023	48.11	48.11	47.82	47.82	842	-0.11(-0.23%)
Nov 27, 2023	47.74	47.92	47.74	47.92	1,815	-0.12(-0.25%)
Nov 24, 2023	48.05	48.05	48.05	48.05	101	+0.14(+0.29%)
Nov 22, 2023	47.90	47.90	47.90	47.90	153	+0.23(+0.47%)
Nov 21, 2023	47.58	47.68	47.58	47.68	549	-0.11(-0.23%)
Nov 20, 2023	47.81	47.88	47.79	47.79	3,818	+0.07(+0.15%)
Nov 17, 2023	47.67	47.84	47.65	47.72	4,325	+0.44(+0.94%)
Nov 16, 2023	47.17	47.28	47.13	47.28	3,079	-0.38(-0.79%)
Nov 15, 2023	47.77	48.04	47.65	47.65	12,088	+0.06(+0.13%)
Nov 14, 2023	47.67	47.74	47.58	47.59	6,204	+1.01(+2.17%)
Nov 13, 2023	46.61	46.63	46.56	46.58	793	+0.01(+0.01%)
Nov 10, 2023	46.22	46.57	46.08	46.57	9,497	+0.59(+1.29%)
Nov 09, 2023	46.34	46.34	45.98	45.98	1,214	-0.27(-0.57%)
Nov 08, 2023	46.46	46.46	46.25	46.25	4,209	-0.30(-0.65%)
Nov 07, 2023	46.55	46.55	46.55	46.55	185	-0.40(-0.85%)
Nov 06, 2023	47.07	47.11	46.90	46.95	1,244	-0.36(-0.75%)
Nov 03, 2023	47.36	47.45	47.31	47.31	3,079	+0.40(+0.84%)
Nov 02, 2023	46.44	46.91	46.44	46.91	8,467	+0.77(+1.67%)
Nov 01, 2023	45.86	46.27	45.66	46.14	21,901	+0.28(+0.62%)
Oct 31, 2023	45.86	45.86	45.79	45.85	1,508	+0.38(+0.83%)
Oct 30, 2023	45.39	45.48	45.15	45.48	833	+0.30(+0.67%)
Oct 27, 2023	45.50	45.50	45.15	45.18	496	-0.66(-1.43%)
Oct 26, 2023	45.94	45.94	45.83	45.83	1,961	+0.00(+0.01%)
Oct 25, 2023	45.95	46.06	45.83	45.83	3,347	-0.23(-0.50%)
Oct 24, 2023	45.93	46.06	45.93	46.06	1,231	+0.27(+0.58%)
Oct 23, 2023	45.97	46.13	45.79	45.79	1,740	-0.43(-0.92%)
Oct 20, 2023	46.50	46.53	46.20	46.22	778	-0.61(-1.31%)
Oct 19, 2023	47.17	47.32	46.80	46.83	5,208	-0.54(-1.15%)
Oct 18, 2023	47.58	47.58	47.31	47.38	1,955	-0.34(-0.71%)
Oct 17, 2023	47.28	47.82	47.28	47.72	2,141	+0.26(+0.56%)
Oct 16, 2023	47.37	47.46	47.32	47.45	1,624	+0.57(+1.21%)
Oct 13, 2023	46.94	46.94	46.87	46.89	231	+0.30(+0.64%)
Oct 12, 2023	46.46	46.62	46.38	46.59	712	-0.48(-1.01%)
Oct 11, 2023	46.80	47.07	46.78	47.07	1,624	+0.12(+0.26%)
Oct 10, 2023	46.71	47.16	46.71	46.94	5,001	+0.26(+0.56%)
Oct 09, 2023	46.26	46.68	46.26	46.68	1,866	+0.66(+1.43%)
Oct 06, 2023	46.03	46.31	45.98	46.03	4,429	+0.54(+1.19%)
Oct 05, 2023	45.52	45.56	45.34	45.49	1,486	-0.07(-0.15%)
Oct 04, 2023	45.16	45.56	45.16	45.56	1,403	-0.15(-0.34%)
Oct 03, 2023	45.68	45.71	45.46	45.71	1,503	-0.45(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.