Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	110.47	111.02	110.36	110.85	13,069	+0.18(+0.16%)
Dec 29, 2022	110.65	110.83	110.62	110.67	6,111	+0.33(+0.30%)
Dec 28, 2022	111.09	111.24	110.25	110.34	27,397	-0.05(-0.05%)
Dec 27, 2022	110.28	110.58	110.25	110.39	25,466	-0.17(-0.16%)
Dec 23, 2022	110.64	110.90	110.45	110.56	8,770	+0.11(+0.10%)
Dec 22, 2022	110.14	110.54	110.14	110.45	7,499	-0.37(-0.34%)
Dec 21, 2022	111.11	111.29	110.66	110.83	243,215	-0.85(-0.76%)
Dec 20, 2022	111.43	111.68	111.23	111.68	30,590	+0.20(+0.18%)
Dec 19, 2022	111.75	111.81	111.26	111.48	24,068	-0.12(-0.11%)
Dec 16, 2022	111.74	111.86	111.47	111.60	6,546	-0.12(-0.11%)
Dec 15, 2022	112.80	112.82	111.53	111.72	18,471	-2.27(-1.99%)
Dec 14, 2022	113.48	114.13	113.35	114.00	26,385	+0.61(+0.54%)
Dec 13, 2022	113.96	114.03	113.35	113.38	20,806	+0.88(+0.78%)
Dec 12, 2022	112.55	112.60	112.33	112.50	4,470	+0.08(+0.07%)
Dec 09, 2022	112.45	112.97	112.36	112.42	15,395	+0.31(+0.27%)
Dec 08, 2022	111.92	112.25	111.88	112.11	11,732	+0.19(+0.17%)
Dec 07, 2022	111.87	112.15	111.67	111.92	6,492	+0.69(+0.62%)
Dec 06, 2022	111.64	111.84	111.24	111.24	13,269	-0.37(-0.33%)
Dec 05, 2022	112.34	112.43	111.54	111.61	16,155	-1.00(-0.89%)
Dec 02, 2022	111.90	112.75	111.85	112.61	26,865	+0.37(+0.33%)
Dec 01, 2022	112.30	112.71	112.12	112.24	92,871	+1.69(+1.53%)
Nov 30, 2022	110.14	110.73	109.15	110.55	26,293	+0.88(+0.80%)
Nov 29, 2022	109.63	109.92	109.57	109.68	7,105	+0.16(+0.15%)
Nov 28, 2022	110.48	110.54	109.47	109.52	19,152	-1.37(-1.23%)
Nov 25, 2022	110.71	110.93	110.67	110.88	28,352	+0.33(+0.30%)
Nov 23, 2022	109.81	110.70	109.81	110.55	29,419	+1.57(+1.44%)
Nov 22, 2022	108.83	108.99	108.73	108.98	14,057	+0.52(+0.47%)
Nov 21, 2022	108.46	108.47	107.97	108.47	30,062	-0.36(-0.33%)
Nov 18, 2022	109.15	109.36	108.79	108.83	26,672	+0.15(+0.14%)
Nov 17, 2022	108.18	108.68	107.88	108.67	14,594	-0.53(-0.49%)
Nov 16, 2022	108.81	109.25	108.57	109.20	16,527	+0.57(+0.52%)
Nov 15, 2022	109.45	109.45	108.03	108.64	43,331	+0.95(+0.88%)
Nov 14, 2022	107.62	107.86	107.36	107.69	11,946	-0.83(-0.77%)
Nov 11, 2022	107.71	108.59	107.41	108.52	51,823	+1.23(+1.15%)
Nov 10, 2022	106.59	107.31	106.51	107.29	77,358	+3.32(+3.20%)
Nov 09, 2022	104.47	104.73	103.85	103.97	17,602	-1.69(-1.60%)
Nov 08, 2022	104.95	106.23	104.95	105.66	25,022	+0.26(+0.24%)
Nov 07, 2022	104.97	105.69	104.78	105.40	16,195	+1.19(+1.14%)
Nov 04, 2022	103.26	104.22	102.93	104.21	21,995	+1.84(+1.80%)
Nov 03, 2022	102.45	102.81	102.17	102.37	62,091	-1.96(-1.88%)
Nov 02, 2022	105.28		104.33	104.33	31,260	-0.78(-0.74%)
Nov 01, 2022	105.82	105.82	104.84	105.11	18,432	+0.07(+0.06%)
Oct 31, 2022	105.27	105.39	104.95	105.04	26,101	-1.32(-1.24%)
Oct 28, 2022	105.76	106.39	105.62	106.36	19,721	+0.36(+0.34%)
Oct 27, 2022	106.09	106.52	105.88	106.00	33,727	-0.49(-0.46%)
Oct 26, 2022	105.85	106.55	105.76	106.49	39,278	+1.31(+1.25%)
Oct 25, 2022	104.49	105.27	104.49	105.18	79,502	+1.93(+1.87%)
Oct 24, 2022	103.41	103.81	103.12	103.24	35,400	-0.37(-0.36%)
Oct 21, 2022	102.16	103.61	101.86	103.61	85,229	+0.89(+0.86%)
Oct 20, 2022	103.20	103.71	102.58	102.73	72,718	+0.03(+0.03%)
Oct 19, 2022	103.18	103.18	102.42	102.70	41,930	-0.91(-0.87%)
Oct 18, 2022	103.76	103.76	103.25	103.61	30,250	-0.27(-0.26%)
Oct 17, 2022	103.90	104.64	103.77	103.87	53,528	+1.53(+1.50%)
Oct 14, 2022	102.93	103.07	102.10	102.34	37,141	-1.15(-1.11%)
Oct 13, 2022	102.54	104.10	102.34	103.49	104,492	+1.88(+1.85%)
Oct 12, 2022	101.19	101.93	101.03	101.61	32,277	+1.09(+1.08%)
Oct 11, 2022	101.48	102.37	100.44	100.53	84,225	-0.78(-0.77%)
Oct 10, 2022	101.22	101.44	100.97	101.31	24,498	-0.18(-0.18%)
Oct 07, 2022	101.83	101.95	101.19	101.49	30,508	-0.58(-0.57%)
Oct 06, 2022	102.65	102.86	101.81	102.07	39,312	-1.48(-1.43%)
Oct 05, 2022	103.25	103.78	102.76	103.55	39,793	-1.43(-1.36%)
Oct 04, 2022	103.96	105.12	103.84	104.98	643,665	+1.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.