Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.790
6.885
6.790
6.885
100
+0.00(+0.00%)
Dec 28, 2018
6.700
6.885
6.700
6.885
700
-0.02(-0.29%)
Dec 27, 2018
6.703
7.110
6.700
6.905
400
+0.09(+1.31%)
Dec 26, 2018
6.700
6.816
6.700
6.816
252
+0.03(+0.38%)
Dec 24, 2018
6.760
6.800
6.760
6.790
1,400
-0.12(-1.74%)
Dec 21, 2018
6.840
6.910
6.840
6.910
300
-0.20(-2.81%)
Dec 20, 2018
7.110
7.110
7.110
7.110
0
+0.07(+0.99%)
Dec 19, 2018
7.040
7.040
7.040
7.040
0
-0.04(-0.49%)
Dec 18, 2018
7.075
7.075
7.075
7.075
0
-0.01(-0.21%)
Dec 17, 2018
6.990
7.090
6.990
7.090
591
+0.04(+0.64%)
Dec 14, 2018
7.045
7.045
7.045
7.045
100
-0.06(-0.84%)
Dec 13, 2018
6.940
7.105
6.940
7.105
385
+0.11(+1.57%)
Dec 12, 2018
6.995
6.995
6.995
6.995
0
-0.12(-1.62%)
Dec 11, 2018
7.210
7.210
7.110
7.110
200
+0.11(+1.50%)
Dec 10, 2018
7.005
7.080
7.005
7.005
1,000
-0.13(-1.89%)
Dec 07, 2018
7.140
7.140
7.140
7.140
100
+0.00(+0.00%)
Dec 06, 2018
7.140
7.140
7.140
7.140
500
-0.07(-0.90%)
Dec 04, 2018
7.205
7.205
7.205
0
+0.00(+0.00%)
Dec 03, 2018
7.275
7.275
7.205
7.205
1,343
+0.25(+3.52%)
Nov 30, 2018
6.960
6.960
6.960
6.960
100
+0.00(+0.00%)
Nov 29, 2018
6.960
6.960
6.960
0
+0.00(+0.00%)
Nov 28, 2018
6.963
6.963
6.960
6.960
446
+0.05(+0.72%)
Nov 27, 2018
6.910
6.910
6.910
0
+0.00(+0.00%)
Nov 26, 2018
6.910
6.910
6.910
6.910
621
-0.01(-0.14%)
Nov 23, 2018
6.920
6.920
6.920
0
+0.00(+0.00%)
Nov 21, 2018
6.920
6.920
6.920
0
+0.09(+1.26%)
Nov 20, 2018
6.834
6.834
6.834
6.834
1
+0.00(+0.00%)
Nov 19, 2018
6.834
6.834
6.834
6.834
1
+0.00(+0.00%)
Nov 16, 2018
6.834
6.834
6.834
0
+0.00(+0.00%)
Nov 15, 2018
6.834
6.834
6.834
6.834
150
-0.17(-2.37%)
Nov 14, 2018
7.000
7.000
7.000
7.000
1
+0.00(+0.00%)
Nov 13, 2018
7.000
7.000
7.000
7.000
49
+0.00(+0.00%)
Nov 12, 2018
7.000
7.000
7.000
7.000
602
+0.12(+1.75%)
Nov 09, 2018
6.880
6.960
6.880
6.880
1,400
-0.06(-0.86%)
Nov 08, 2018
6.940
6.940
6.940
0
+0.00(+0.00%)
Nov 07, 2018
6.940
6.940
6.940
6.940
500
-0.04(-0.57%)
Nov 06, 2018
6.980
6.980
6.980
0
+0.00(+0.00%)
Nov 05, 2018
6.820
6.980
6.820
6.980
882
+0.18(+2.65%)
Nov 02, 2018
6.800
6.800
6.800
6.800
100
-0.62(-8.35%)
Nov 01, 2018
7.420
7.420
7.420
0
+0.00(+0.00%)
Oct 31, 2018
7.420
7.420
19
+0.00(+0.00%)
Oct 30, 2018
7.420
7.420
7.420
7.420
33
+0.00(+0.00%)
Oct 29, 2018
7.420
7.420
7.420
7.420
451
-0.06(-0.80%)
Oct 26, 2018
7.480
7.480
7.480
7.480
100
+0.00(+0.00%)
Oct 25, 2018
7.480
7.480
7.480
0
+0.00(+0.00%)
Oct 24, 2018
7.480
7.480
7.480
0
+0.00(+0.00%)
Oct 23, 2018
7.480
7.480
7.480
0
+0.00(+0.00%)
Oct 22, 2018
7.480
7.480
7.480
0
+0.00(+0.00%)
Oct 19, 2018
7.480
7.480
7.480
7.480
100
+0.00(+0.00%)
Oct 18, 2018
7.480
7.480
7.480
0
+0.00(+0.00%)
Oct 17, 2018
7.480
7.480
7.480
7.480
400
+0.02(+0.27%)
Oct 16, 2018
7.270
7.460
7.270
7.460
210
-0.04(-0.53%)
Oct 15, 2018
7.500
7.500
7.500
7.500
501
+0.30(+4.17%)
Oct 12, 2018
7.200
7.200
7.200
0
+0.00(+0.00%)
Oct 11, 2018
7.200
7.200
7.200
0
+0.00(+0.00%)
Oct 10, 2018
7.200
7.200
7.200
0
+0.00(+0.00%)
Oct 09, 2018
7.330
7.870
7.200
7.200
4,500
-0.19(-2.57%)
Oct 08, 2018
7.390
7.390
7.390
7.390
540
-0.06(-0.81%)
Oct 05, 2018
7.450
7.450
7.450
7.450
100
-0.21(-2.79%)
Oct 04, 2018
7.357
7.664
7.357
7.664
1,743
-0.42(-5.19%)
Oct 03, 2018
8.083
8.083
8.083
8.083
1,283
-0.10(-1.18%)
Oct 02, 2018
7.600
8.180
7.530
8.180
14,421
+1.35(+19.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.