Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.81	31.66	31.66	31.66	398,025	-0.16(-0.51%)
Dec 30, 2015	31.88	31.88	31.79	31.82	504,180	-0.13(-0.41%)
Dec 29, 2015	31.93	31.98	31.89	31.95	1,121,109	+0.15(+0.49%)
Dec 28, 2015	31.83	31.83	31.68	31.80	1,157,660	-0.04(-0.13%)
Dec 24, 2015	31.65	31.84	31.84	31.84	545,244	-0.01(-0.03%)
Dec 23, 2015	31.73	31.85	31.67	31.85	1,132,867	+0.23(+0.74%)
Dec 22, 2015	31.61	31.64	31.45	31.61	550,341	+0.18(+0.57%)
Dec 21, 2015	31.49	31.53	31.35	31.43	900,526	+0.06(+0.18%)
Dec 18, 2015	31.61	31.66	31.34	31.38	1,243,656	-0.19(-0.62%)
Dec 17, 2015	31.81	31.94	31.57	31.57	744,392	-0.22(-0.69%)
Dec 16, 2015	31.71	31.85	31.56	31.79	888,714	+0.28(+0.90%)
Dec 15, 2015	31.50	31.60	31.45	31.51	841,196	+0.10(+0.31%)
Dec 14, 2015	31.51	31.51	31.20	31.41	1,256,411	+0.05(+0.15%)
Dec 11, 2015	31.46	31.54	31.34	31.36	1,033,867	-0.32(-1.02%)
Dec 10, 2015	31.81	31.81	31.67	31.68	638,034	+0.00(+0.00%)
Dec 09, 2015	31.77	31.91	31.62	31.68	4,149,780	-0.15(-0.46%)
Dec 08, 2015	31.85	31.87	31.72	31.83	871,876	-0.19(-0.61%)
Dec 07, 2015	32.11	32.14	31.91	32.02	1,060,257	-0.11(-0.35%)
Dec 04, 2015	31.90	32.15	31.87	32.14	536,477	+0.30(+0.94%)
Dec 03, 2015	32.24	32.24	31.75	31.84	319,014	-0.28(-0.88%)
Dec 02, 2015	32.35	32.35	32.09	32.12	838,384	-0.19(-0.58%)
Dec 01, 2015	32.22	32.33	32.18	32.31	525,539	+0.21(+0.66%)
Nov 30, 2015	32.18	32.18	32.05	32.10	479,553	-0.02(-0.05%)
Nov 27, 2015	32.09	32.15	32.06	32.11	499,309	-0.02(-0.08%)
Nov 25, 2015	32.17	32.14	32.14	32.14	495,845	+0.02(+0.08%)
Nov 24, 2015	31.99	32.15	31.97	32.11	330,167	+0.01(+0.03%)
Nov 23, 2015	32.10	32.17	32.04	32.11	404,777	-0.01(-0.03%)
Nov 20, 2015	32.13	32.23	32.12	32.12	139,351	-0.02(-0.07%)
Nov 19, 2015	32.02	32.16	32.02	32.14	407,769	+0.07(+0.23%)
Nov 18, 2015	31.96	32.07	31.84	32.07	200,088	+0.24(+0.76%)
Nov 17, 2015	31.91	31.91	31.79	31.82	463,247	+0.02(+0.05%)
Nov 16, 2015	31.58	31.82	31.57	31.81	276,010	+0.23(+0.74%)
Nov 13, 2015	31.65	31.70	31.54	31.57	208,822	-0.15(-0.46%)
Nov 12, 2015	31.87	31.91	31.72	31.72	283,184	-0.23(-0.71%)
Nov 11, 2015	32.10	32.10	31.93	31.94	220,543	+0.02(+0.08%)
Nov 10, 2015	31.81	31.94	31.79	31.92	373,519	-0.01(-0.03%)
Nov 09, 2015	31.95	31.98	31.80	31.93	276,197	-0.18(-0.56%)
Nov 06, 2015	32.19	32.19	31.99	32.11	183,765	-0.14(-0.42%)
Nov 05, 2015	32.20	32.33	32.16	32.24	109,481	-0.01(-0.03%)
Nov 04, 2015	32.41	32.42	32.21	32.25	270,551	-0.14(-0.42%)
Nov 03, 2015	32.19	32.43	32.19	32.39	129,323	+0.04(+0.13%)
Nov 02, 2015	32.11	32.35	32.11	32.35	177,148	+0.25(+0.78%)
Oct 30, 2015	32.15	32.26	32.10	32.10	175,591	-0.06(-0.20%)
Oct 29, 2015	32.22	32.23	32.11	32.16	56,075	-0.15(-0.45%)
Oct 28, 2015	32.18	32.38	32.11	32.31	59,801	+0.11(+0.35%)
Oct 27, 2015	32.21	32.23	32.12	32.19	184,917	-0.09(-0.28%)
Oct 26, 2015	32.32	32.32	32.26	32.28	68,830	-0.06(-0.20%)
Oct 23, 2015	32.36	32.37	32.25	32.35	262,099	+0.16(+0.50%)
Oct 22, 2015	31.98	32.22	31.98	32.19	97,727	+0.28(+0.88%)
Oct 21, 2015	32.09	32.09	31.90	31.91	43,202	-0.05(-0.16%)
Oct 20, 2015	31.94	32.01	31.89	31.96	306,698	-0.07(-0.23%)
Oct 19, 2015	31.97	32.03	31.92	32.03	62,546	+0.00(+0.00%)
Oct 16, 2015	32.04	32.08	31.95	32.03	154,656	+0.02(+0.05%)
Oct 15, 2015	31.79	32.02	31.79	32.02	47,598	+0.31(+0.99%)
Oct 14, 2015	31.77	31.81	31.69	31.70	66,587	-0.04(-0.12%)
Oct 13, 2015	31.81	31.86	31.71	31.74	124,433	-0.19(-0.61%)
Oct 12, 2015	31.93	31.94	31.85	31.94	136,366	+0.03(+0.10%)
Oct 09, 2015	31.92	31.95	31.79	31.90	130,031	+0.02(+0.08%)
Oct 08, 2015	31.68	31.88	31.61	31.88	153,845	+0.17(+0.54%)
Oct 07, 2015	31.68	31.73	31.54	31.71	155,602	+0.22(+0.69%)
Oct 06, 2015	31.43	31.53	31.43	31.49	85,743	-0.02(-0.05%)
Oct 05, 2015	31.41	31.51	31.25	31.51	435,664	+0.32(+1.04%)
Oct 02, 2015	30.66	31.18	30.66	31.18	60,764	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.