Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMETEK Solidstate Controls
(NY:
AME
)
173.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.180
2.184
2.167
2.173
509,988
-0.01(-0.37%)
Dec 30, 2003
2.190
2.190
2.176
2.181
344,927
-0.00(-0.23%)
Dec 29, 2003
2.196
2.198
2.176
2.186
510,729
-0.01(-0.25%)
Dec 26, 2003
2.190
2.194
2.184
2.192
121,390
+0.00(+0.10%)
Dec 24, 2003
2.184
2.194
2.182
2.190
211,693
+0.00(+0.14%)
Dec 23, 2003
2.184
2.190
2.180
2.186
595,850
-0.01(-0.55%)
Dec 22, 2003
2.179
2.199
2.172
2.199
646,923
+0.02(+0.89%)
Dec 19, 2003
2.180
2.182
2.152
2.179
542,557
-0.00(-0.23%)
Dec 18, 2003
2.134
2.184
2.131
2.184
760,912
+0.05(+2.24%)
Dec 17, 2003
2.108
2.136
2.096
2.136
830,489
+0.04(+1.85%)
Dec 16, 2003
2.116
2.116
2.085
2.098
436,710
-0.02(-0.75%)
Dec 15, 2003
2.123
2.130
2.118
2.113
522,572
+0.00(+0.13%)
Dec 12, 2003
2.094
2.111
2.079
2.111
1,056,246
+0.02(+0.99%)
Dec 11, 2003
2.060
2.098
2.060
2.090
948,919
+0.03(+1.24%)
Dec 10, 2003
2.103
2.104
2.066
2.064
1,216,867
-0.04(-1.74%)
Dec 09, 2003
2.133
2.135
2.098
2.101
620,276
-0.02(-1.12%)
Dec 08, 2003
2.119
2.126
2.099
2.125
843,073
+0.01(+0.36%)
Dec 05, 2003
2.119
2.129
2.119
2.117
267,947
-0.01(-0.59%)
Dec 04, 2003
2.145
2.150
2.126
2.130
560,321
-0.02(-1.11%)
Dec 03, 2003
2.164
2.168
2.147
2.154
1,082,153
-0.01(-0.69%)
Dec 02, 2003
2.139
2.172
2.139
2.168
1,380,448
+0.01(+0.52%)
Dec 01, 2003
2.135
2.161
2.133
2.157
1,155,432
+0.03(+1.27%)
Nov 28, 2003
2.110
2.130
2.103
2.130
181,345
+0.02(+0.94%)
Nov 26, 2003
2.117
2.117
2.101
2.110
377,495
-0.01(-0.28%)
Nov 25, 2003
2.115
2.120
2.097
2.116
672,089
-0.00(-0.02%)
Nov 24, 2003
2.091
2.117
2.091
2.117
543,297
+0.04(+2.06%)
Nov 21, 2003
2.060
2.077
2.056
2.074
595,850
+0.02(+0.88%)
Nov 20, 2003
2.078
2.081
2.049
2.056
1,512,202
-0.03(-1.34%)
Nov 19, 2003
2.098
2.100
2.076
2.084
1,168,015
-0.01(-0.67%)
Nov 18, 2003
2.094
2.112
2.092
2.098
930,415
+0.01(+0.28%)
Nov 17, 2003
2.056
2.092
2.056
2.092
1,806,056
-0.01(-0.28%)
Nov 14, 2003
2.126
2.127
2.095
2.098
1,398,953
-0.03(-1.50%)
Nov 13, 2003
2.141
2.144
2.126
2.130
1,077,712
-0.01(-0.55%)
Nov 12, 2003
2.121
2.144
2.117
2.141
869,719
+0.02(+1.17%)
Nov 11, 2003
2.119
2.127
2.108
2.117
736,486
-0.01(-0.63%)
Nov 10, 2003
2.148
2.154
2.122
2.130
866,759
-0.03(-1.56%)
Nov 07, 2003
2.155
2.164
2.139
2.164
948,179
+0.02(+0.73%)
Nov 06, 2003
2.147
2.156
2.128
2.148
1,713,533
-0.00(-0.06%)
Nov 05, 2003
2.152
2.161
2.131
2.149
894,886
-0.01(-0.31%)
Nov 04, 2003
2.162
2.173
2.156
2.156
1,380,715
+0.00(+0.04%)
Nov 03, 2003
2.126
2.155
2.126
2.155
1,054,070
+0.04(+1.72%)
Oct 31, 2003
2.137
2.137
2.096
2.119
1,555,873
-0.01(-0.68%)
Oct 30, 2003
2.139
2.139
2.131
2.133
621,757
-0.00(-0.11%)
Oct 29, 2003
2.093
2.139
2.093
2.135
1,498,878
+0.04(+2.04%)
Oct 28, 2003
2.060
2.094
2.047
2.093
1,175,417
+0.04(+1.93%)
Oct 27, 2003
1.986
2.060
1.986
2.053
1,465,570
+0.06(+3.03%)
Oct 24, 2003
2.015
2.035
1.984
1.993
1,949,652
-0.02(-1.23%)
Oct 23, 2003
2.038
2.038
2.006
2.018
865,278
-0.03(-1.32%)
Oct 22, 2003
2.040
2.057
2.034
2.045
929,674
-0.02(-1.09%)
Oct 21, 2003
2.027
2.083
2.004
2.067
2,122,856
-0.05(-2.17%)
Oct 20, 2003
2.049
2.124
2.049
2.113
631,379
+0.01(+0.49%)
Oct 17, 2003
2.150
2.150
2.102
2.103
635,080
-0.05(-2.22%)
Oct 16, 2003
2.123
2.169
2.123
2.150
1,401,174
+0.02(+1.02%)
Oct 15, 2003
2.092
2.116
2.079
2.129
1,393,032
+0.05(+2.65%)
Oct 14, 2003
2.067
2.078
2.065
2.074
578,086
-0.00(-0.02%)
Oct 13, 2003
2.060
2.082
2.060
2.074
329,383
+0.01(+0.61%)
Oct 10, 2003
2.061
2.079
2.059
2.062
333,824
+0.00(+0.18%)
Oct 09, 2003
2.063
2.094
2.063
2.058
494,444
+0.00(+0.00%)
Oct 08, 2003
2.074
2.078
2.058
2.058
570,684
-0.01(-0.57%)
Oct 07, 2003
2.038
2.103
2.038
2.070
1,524,785
+0.03(+1.23%)
Oct 06, 2003
2.020
2.047
2.020
2.045
455,215
+0.02(+1.05%)
Oct 03, 2003
2.021
2.040
2.018
2.023
660,246
+0.02(+1.08%)
Oct 02, 2003
2.003
2.017
1.996
2.002
792,740
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.