Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
145.59
146.81
142.64
143.96
1,957,556
-0.23(-0.16%)
Dec 28, 2007
148.05
148.49
142.61
144.19
4,109,401
-1.10(-0.76%)
Dec 27, 2007
147.49
151.90
145.02
145.29
5,657,763
+1.88(+1.31%)
Dec 26, 2007
138.83
144.77
137.38
143.41
1,869,753
+4.06(+2.91%)
Dec 24, 2007
133.70
139.57
132.25
139.35
1,617,653
+7.47(+5.66%)
Dec 21, 2007
134.00
134.78
130.93
131.88
3,974,970
-0.92(-0.69%)
Dec 20, 2007
125.49
132.80
123.72
132.80
4,117,806
+8.95(+7.23%)
Dec 19, 2007
125.00
126.39
121.87
123.85
2,300,406
-0.87(-0.70%)
Dec 18, 2007
128.49
128.49
120.20
124.72
5,129,307
-1.68(-1.33%)
Dec 17, 2007
125.67
129.70
124.25
126.40
3,486,643
+0.72(+0.57%)
Dec 14, 2007
125.12
128.70
123.80
125.68
2,548,969
-0.82(-0.65%)
Dec 13, 2007
126.63
129.10
125.37
126.50
3,442,466
-3.04(-2.35%)
Dec 12, 2007
132.89
133.00
125.66
129.54
4,130,055
+2.00(+1.57%)
Dec 11, 2007
132.99
135.39
126.50
127.54
3,733,460
-4.76(-3.60%)
Dec 10, 2007
131.45
133.42
130.04
132.30
2,584,906
+3.11(+2.41%)
Dec 07, 2007
132.04
132.04
128.42
129.19
3,140,181
-0.56(-0.43%)
Dec 06, 2007
128.40
131.39
128.12
129.75
3,492,466
+2.26(+1.77%)
Dec 05, 2007
125.25
128.25
123.50
127.49
3,671,478
+5.04(+4.12%)
Dec 04, 2007
123.56
126.34
121.25
122.45
3,406,159
-1.39(-1.12%)
Dec 03, 2007
121.03
126.91
119.90
123.84
4,031,181
+3.95(+3.29%)
Nov 30, 2007
118.49
120.00
115.90
119.89
3,535,532
+4.00(+3.45%)
Nov 29, 2007
117.34
117.34
114.18
115.89
2,890,538
-1.29(-1.10%)
Nov 28, 2007
113.50
117.53
113.50
117.18
4,042,178
+6.83(+6.19%)
Nov 27, 2007
109.00
111.30
106.81
110.35
3,229,681
+2.84(+2.64%)
Nov 26, 2007
110.00
111.80
107.26
107.51
2,545,817
-0.57(-0.53%)
Nov 23, 2007
107.01
109.38
106.38
108.08
948,963
+1.90(+1.79%)
Nov 21, 2007
107.95
109.85
104.06
106.18
3,396,201
-4.06(-3.68%)
Nov 20, 2007
107.50
112.37
107.38
110.24
3,027,102
+2.67(+2.48%)
Nov 19, 2007
112.58
112.58
106.36
107.57
3,295,725
-5.48(-4.85%)
Nov 16, 2007
112.24
113.47
108.00
113.05
3,749,637
+3.24(+2.95%)
Nov 15, 2007
114.73
115.05
107.60
109.81
5,155,342
-7.31(-6.24%)
Nov 14, 2007
119.00
119.00
113.69
117.12
5,129,831
+4.36(+3.87%)
Nov 13, 2007
105.06
114.71
105.06
112.76
5,898,556
+9.34(+9.03%)
Nov 12, 2007
117.00
119.22
103.05
103.42
6,557,455
-16.33(-13.64%)
Nov 09, 2007
121.03
124.33
119.31
119.75
2,483,459
-4.59(-3.69%)
Nov 08, 2007
125.79
126.75
118.54
124.34
4,127,038
+0.45(+0.36%)
Nov 07, 2007
119.50
125.49
119.18
123.89
4,883,431
+2.09(+1.72%)
Nov 06, 2007
119.60
122.04
117.26
121.80
3,210,170
+2.48(+2.08%)
Nov 05, 2007
118.00
120.06
115.50
119.32
2,812,189
-1.98(-1.63%)
Nov 02, 2007
122.72
122.72
115.02
121.30
3,345,000
+1.50(+1.25%)
Nov 01, 2007
121.39
124.10
119.47
119.80
3,400,000
-3.02(-2.46%)
Oct 31, 2007
120.21
123.78
118.25
122.82
3,569,500
+4.23(+3.57%)
Oct 30, 2007
122.97
123.43
118.57
118.59
2,777,200
-2.88(-2.37%)
Oct 29, 2007
121.00
123.14
118.98
121.47
3,669,400
+4.80(+4.11%)
Oct 26, 2007
115.99
119.19
114.83
116.67
4,996,500
+2.09(+1.82%)
Oct 25, 2007
106.85
116.77
97.36
114.58
17,280,100
+5.38(+4.93%)
Oct 24, 2007
108.39
109.27
104.61
109.20
3,124,200
+0.20(+0.18%)
Oct 23, 2007
108.67
111.25
105.77
109.00
2,632,100
+1.82(+1.70%)
Oct 22, 2007
103.94
107.90
102.40
107.18
4,108,200
+0.28(+0.26%)
Oct 19, 2007
111.60
113.25
105.36
106.90
4,514,900
-4.93(-4.41%)
Oct 18, 2007
108.94
112.36
108.20
111.83
2,252,500
+2.10(+1.91%)
Oct 17, 2007
113.06
113.65
108.07
109.73
3,802,760
-1.89(-1.69%)
Oct 16, 2007
108.50
111.78
107.00
111.62
2,215,800
+2.20(+2.01%)
Oct 15, 2007
113.11
114.41
108.45
109.42
3,574,600
-3.48(-3.08%)
Oct 12, 2007
111.00
114.01
110.46
112.90
3,077,550
+3.55(+3.25%)
Oct 11, 2007
114.10
115.67
107.85
109.35
4,137,776
-2.22(-1.99%)
Oct 10, 2007
110.70
113.64
108.60
111.57
3,455,214
-1.34(-1.19%)
Oct 09, 2007
106.08
113.11
105.60
112.91
5,857,885
+9.25(+8.92%)
Oct 08, 2007
105.49
105.86
102.79
103.66
1,201,200
-1.34(-1.28%)
Oct 05, 2007
106.60
107.11
104.82
105.00
2,544,400
+1.45(+1.40%)
Oct 04, 2007
103.55
105.75
102.42
103.55
2,510,000
+1.06(+1.03%)
Oct 03, 2007
107.51
108.00
100.86
102.49
3,424,000
-5.48(-5.08%)
Oct 02, 2007
111.59
112.66
107.28
107.97
4,880,720
-1.99(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.