Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.85
17.80
17.80
17.80
9,168,675
-0.06(-0.34%)
Dec 30, 2013
17.79
17.94
17.76
17.86
7,407,554
-0.03(-0.16%)
Dec 27, 2013
17.78
17.90
17.67
17.88
6,605,805
+0.09(+0.50%)
Dec 26, 2013
17.77
17.83
17.68
17.80
6,348,244
+0.09(+0.50%)
Dec 24, 2013
17.47
17.79
17.47
17.71
5,308,352
+0.18(+1.05%)
Dec 23, 2013
17.35
17.54
17.35
17.52
10,185,668
+0.18(+1.03%)
Dec 20, 2013
17.54
17.56
17.28
17.34
16,386,781
-0.18(-1.02%)
Dec 19, 2013
17.67
17.71
16.99
17.52
23,691,830
-0.27(-1.51%)
Dec 18, 2013
17.62
17.84
17.47
17.79
12,668,734
+0.22(+1.27%)
Dec 17, 2013
17.32
17.66
17.30
17.57
11,384,099
+0.27(+1.58%)
Dec 16, 2013
17.21
17.36
17.21
17.29
9,099,178
+0.12(+0.72%)
Dec 13, 2013
17.18
17.28
16.97
17.17
10,828,891
-0.02(-0.10%)
Dec 12, 2013
17.12
17.21
16.94
17.19
9,629,856
+0.03(+0.16%)
Dec 11, 2013
17.60
17.63
17.12
17.16
12,722,784
-0.45(-2.54%)
Dec 10, 2013
17.62
17.78
17.59
17.61
11,333,588
-0.01(-0.03%)
Dec 09, 2013
17.35
17.70
17.33
17.61
10,379,749
+0.25(+1.45%)
Dec 06, 2013
17.32
17.47
17.29
17.36
10,307,365
+0.23(+1.37%)
Dec 05, 2013
17.02
17.25
16.98
17.12
10,287,937
-0.11(-0.62%)
Dec 04, 2013
16.87
17.31
16.79
17.23
12,119,768
+0.26(+1.55%)
Dec 03, 2013
16.85
17.00
16.77
16.97
10,296,573
+0.04(+0.23%)
Dec 02, 2013
17.11
17.15
16.90
16.93
9,162,470
-0.22(-1.30%)
Nov 29, 2013
17.16
17.34
17.13
17.15
4,189,199
-0.01(-0.06%)
Nov 27, 2013
17.15
17.28
17.07
17.16
7,475,056
+0.02(+0.13%)
Nov 26, 2013
17.14
17.24
17.06
17.14
11,909,428
-0.01(-0.07%)
Nov 25, 2013
17.20
17.44
17.10
17.15
9,424,883
+0.02(+0.10%)
Nov 22, 2013
17.30
17.32
17.10
17.14
8,729,846
-0.23(-1.32%)
Nov 21, 2013
17.49
17.50
17.27
17.37
9,610,743
-0.10(-0.58%)
Nov 20, 2013
17.62
17.78
17.44
17.47
9,900,010
-0.12(-0.66%)
Nov 19, 2013
17.74
17.74
17.49
17.58
8,316,240
-0.10(-0.56%)
Nov 18, 2013
17.68
17.75
17.56
17.68
8,387,571
+0.05(+0.28%)
Nov 15, 2013
17.50
17.69
17.50
17.63
6,881,874
+0.14(+0.82%)
Nov 14, 2013
17.33
17.53
17.33
17.49
7,739,833
+0.20(+1.14%)
Nov 13, 2013
17.25
17.30
17.19
17.29
7,575,453
+0.03(+0.16%)
Nov 12, 2013
17.34
17.44
17.22
17.26
9,455,919
-0.04(-0.25%)
Nov 11, 2013
17.27
17.37
17.17
17.31
5,904,625
+0.10(+0.57%)
Nov 08, 2013
17.48
17.53
16.95
17.21
18,348,680
-0.26(-1.51%)
Nov 07, 2013
18.12
18.15
17.36
17.47
24,231,148
-1.14(-6.14%)
Nov 06, 2013
18.45
18.64
18.44
18.61
8,430,072
+0.28(+1.53%)
Nov 05, 2013
18.49
18.55
18.29
18.33
10,364,236
-0.21(-1.13%)
Nov 04, 2013
18.55
18.58
18.44
18.54
6,328,834
+0.10(+0.54%)
Nov 01, 2013
18.59
18.71
18.40
18.44
7,243,433
-0.15(-0.83%)
Oct 31, 2013
18.43
18.60
18.30
18.60
7,515,462
+0.18(+0.98%)
Oct 30, 2013
18.60
18.61
18.40
18.42
5,359,545
-0.15(-0.83%)
Oct 29, 2013
18.46
18.77
18.46
18.57
8,959,792
+0.16(+0.86%)
Oct 28, 2013
18.26
18.45
18.22
18.41
6,993,962
+0.14(+0.75%)
Oct 25, 2013
18.22
18.36
18.14
18.27
6,534,882
+0.03(+0.15%)
Oct 24, 2013
18.34
18.35
18.17
18.25
5,980,040
-0.09(-0.51%)
Oct 23, 2013
18.26
18.42
18.17
18.34
6,185,052
-0.02(-0.09%)
Oct 22, 2013
18.09
18.40
17.98
18.36
6,597,030
+0.24(+1.30%)
Oct 21, 2013
18.18
18.23
18.00
18.12
6,629,409
-0.01(-0.06%)
Oct 18, 2013
18.29
18.31
18.11
18.13
6,727,501
-0.13(-0.72%)
Oct 17, 2013
18.06
18.28
18.00
18.26
6,504,530
+0.18(+1.00%)
Oct 16, 2013
17.92
18.09
17.90
18.08
6,476,773
+0.21(+1.20%)
Oct 15, 2013
17.98
18.06
17.84
17.87
7,055,545
-0.08(-0.46%)
Oct 14, 2013
18.08
18.12
17.90
17.95
8,147,194
-0.30(-1.63%)
Oct 11, 2013
18.27
18.29
18.05
18.25
7,376,745
-0.07(-0.36%)
Oct 10, 2013
17.80
18.34
17.79
18.31
16,050,471
+0.63(+3.57%)
Oct 09, 2013
17.24
17.76
17.21
17.68
14,296,741
+0.50(+2.91%)
Oct 08, 2013
17.27
17.38
17.17
17.18
8,096,556
-0.07(-0.41%)
Oct 07, 2013
17.03
17.35
17.03
17.25
6,495,650
+0.12(+0.67%)
Oct 04, 2013
17.13
17.17
17.06
17.14
5,941,489
+0.01(+0.03%)
Oct 03, 2013
17.29
17.30
17.07
17.13
7,670,714
-0.23(-1.33%)
Oct 02, 2013
17.42
17.49
17.24
17.36
7,782,541
-0.08(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.