Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4309	0.4329	0.4309	0.4329	215,884	+0.00(+0.57%)
Dec 30, 2002	0.4621	0.4621	0.4183	0.4304	524,291	-0.01(-2.32%)
Dec 27, 2002	0.4523	0.4523	0.4377	0.4407	189,156	+0.00(+0.67%)
Dec 26, 2002	0.4426	0.4450	0.4377	0.4377	318,686	-0.01(-2.81%)
Dec 24, 2002	0.4557	0.4557	0.4499	0.4504	24,672	-0.00(-0.75%)
Dec 23, 2002	0.4601	0.4679	0.4499	0.4538	345,415	-0.01(-2.41%)
Dec 20, 2002	0.4742	0.4839	0.4621	0.4650	1,860,720	+0.01(+1.16%)
Dec 19, 2002	0.4718	0.4728	0.4596	0.4596	2,193,799	-0.01(-2.17%)
Dec 18, 2002	0.4645	0.4718	0.4596	0.4698	1,157,553	+0.01(+2.22%)
Dec 17, 2002	0.4509	0.4611	0.4509	0.4596	869,706	+0.02(+4.30%)
Dec 16, 2002	0.4363	0.4523	0.4329	0.4407	1,143,160	+0.01(+1.57%)
Dec 13, 2002	0.4348	0.4421	0.4183	0.4338	1,106,152	+0.00(+0.34%)
Dec 12, 2002	0.4183	0.4329	0.4168	0.4324	1,161,665	+0.02(+3.98%)
Dec 11, 2002	0.4037	0.4207	0.4037	0.4158	941,668	+0.01(+2.52%)
Dec 10, 2002	0.4066	0.4100	0.4042	0.4056	388,592	+0.00(+0.36%)
Dec 09, 2002	0.4042	0.4110	0.4042	0.4042	133,642	-0.00(-1.19%)
Dec 06, 2002	0.4134	0.4183	0.4090	0.4090	94,578	-0.00(-0.47%)
Dec 05, 2002	0.4183	0.4183	0.4037	0.4110	845,034	-0.01(-2.31%)
Dec 04, 2002	0.4304	0.4309	0.4134	0.4207	3,158,084	-0.02(-3.89%)
Dec 03, 2002	0.4426	0.4426	0.4324	0.4377	941,668	-0.01(-2.17%)
Dec 02, 2002	0.4324	0.4494	0.4324	0.4475	598,309	+0.02(+4.31%)
Nov 29, 2002	0.4353	0.4353	0.4212	0.4290	400,928	-0.00(-0.34%)
Nov 27, 2002	0.4280	0.4304	0.4275	0.4304	787,465	+0.01(+1.26%)
Nov 26, 2002	0.4353	0.4353	0.4251	0.4251	499,618	-0.02(-3.43%)
Nov 25, 2002	0.4402	0.4407	0.4402	0.4402	34,952	+0.00(+0.89%)
Nov 22, 2002	0.4377	0.4392	0.4353	0.4363	892,323	-0.02(-3.55%)
Nov 21, 2002	0.4436	0.4611	0.4402	0.4523	318,686	+0.01(+2.20%)
Nov 20, 2002	0.4436	0.4445	0.4421	0.4426	115,138	+0.00(+0.00%)
Nov 19, 2002	0.4377	0.4523	0.4324	0.4426	2,352,115	+0.01(+1.56%)
Nov 18, 2002	0.4300	0.4358	0.4280	0.4358	456,441	+0.01(+2.52%)
Nov 15, 2002	0.4207	0.4256	0.4202	0.4251	629,149	+0.00(+1.04%)
Nov 14, 2002	0.4309	0.4309	0.4139	0.4207	376,256	-0.01(-2.37%)
Nov 13, 2002	0.4280	0.4368	0.4236	0.4309	477,002	-0.00(-1.12%)
Nov 12, 2002	0.4548	0.4562	0.4334	0.4358	643,542	-0.02(-4.48%)
Nov 11, 2002	0.4548	0.4616	0.4548	0.4562	104,858	+0.01(+1.52%)
Nov 08, 2002	0.4572	0.4689	0.4484	0.4494	561,300	-0.00(-1.07%)
Nov 07, 2002	0.4514	0.4548	0.4441	0.4543	2,549,495	+0.00(+0.43%)
Nov 06, 2002	0.4655	0.4674	0.4499	0.4523	2,113,614	-0.03(-6.72%)
Nov 05, 2002	0.4791	0.4883	0.4791	0.4849	250,837	+0.00(+0.10%)
Nov 04, 2002	0.4854	0.4985	0.4839	0.4844	228,220	+0.02(+4.18%)
Nov 01, 2002	0.4470	0.4684	0.4470	0.4650	1,048,582	+0.02(+4.48%)
Oct 31, 2002	0.4407	0.4572	0.4407	0.4450	649,710	+0.01(+2.12%)
Oct 30, 2002	0.4095	0.4421	0.4095	0.4358	68,055,080	+0.03(+7.43%)
Oct 29, 2002	0.3940	0.4061	0.3930	0.4056	326,911	+0.00(+1.09%)
Oct 28, 2002	0.4134	0.4134	0.3988	0.4013	252,893	-0.01(-2.94%)
Oct 25, 2002	0.3891	0.4158	0.3867	0.4134	1,208,954	+0.02(+6.25%)
Oct 24, 2002	0.3867	0.3949	0.3745	0.3891	2,555,663	+0.01(+1.52%)
Oct 23, 2002	0.3721	0.3954	0.3716	0.3833	1,184,281	+0.02(+4.37%)
Oct 22, 2002	0.3473	0.3706	0.3458	0.3672	653,822	+0.01(+2.72%)
Oct 21, 2002	0.3458	0.3575	0.3429	0.3575	1,790,815	+0.01(+3.38%)
Oct 18, 2002	0.3551	0.3551	0.3458	0.3458	927,276	-0.00(-1.25%)
Oct 17, 2002	0.3429	0.3551	0.3405	0.3502	1,718,853	+0.01(+3.60%)
Oct 16, 2002	0.3482	0.3512	0.3375	0.3380	328,967	-0.01(-2.25%)
Oct 15, 2002	0.3589	0.3589	0.3395	0.3458	1,838,104	-0.01(-2.34%)
Oct 14, 2002	0.3648	0.3648	0.3502	0.3541	1,340,541	-0.02(-4.96%)
Oct 11, 2002	0.3623	0.3755	0.3619	0.3726	12,747,478	+0.01(+3.37%)
Oct 10, 2002	0.3614	0.3619	0.3589	0.3604	2,868,182	-0.00(-0.94%)
Oct 09, 2002	0.3633	0.3653	0.3512	0.3638	1,141,104	-0.00(-1.19%)
Oct 08, 2002	0.3648	0.3730	0.3648	0.3682	2,755,100	+0.01(+1.61%)
Oct 07, 2002	0.3901	0.3901	0.3580	0.3623	1,899,785	-0.04(-9.37%)
Oct 04, 2002	0.3896	0.3998	0.3886	0.3998	734,008	+0.01(+3.40%)
Oct 03, 2002	0.3745	0.3876	0.3745	0.3867	94,578	+0.02(+4.33%)
Oct 02, 2002	0.3837	0.3901	0.3706	0.3706	3,935,269	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.