Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7648	0.7713	0.7713	0.7713	2,509,297	+0.01(+0.84%)
Dec 30, 2015	0.7648	0.7713	0.7584	0.7648	4,671,868	-0.02(-2.46%)
Dec 29, 2015	0.7906	0.7970	0.7713	0.7841	6,787,305	+0.01(+0.83%)
Dec 28, 2015	0.7906	0.8034	0.7777	0.7777	6,423,328	+0.01(+0.83%)
Dec 24, 2015	0.7970	0.7713	0.7713	0.7713	1,276,119	-0.03(-3.23%)
Dec 23, 2015	0.7970	0.7970	0.7777	0.7970	7,688,471	+0.03(+4.20%)
Dec 22, 2015	0.7648	0.7777	0.7456	0.7648	4,106,582	+0.01(+1.71%)
Dec 21, 2015	0.7970	0.8098	0.7456	0.7520	9,442,158	-0.01(-1.68%)
Dec 18, 2015	0.7970	0.8227	0.7648	0.7648	10,414,651	-0.02(-2.46%)
Dec 17, 2015	0.8291	0.8355	0.7777	0.7841	6,922,707	-0.03(-3.94%)
Dec 16, 2015	0.8098	0.8355	0.7906	0.8163	9,258,456	-0.01(-1.55%)
Dec 15, 2015	0.8227	0.8355	0.8034	0.8291	4,102,711	+0.04(+4.88%)
Dec 14, 2015	0.8034	0.8291	0.7777	0.7906	7,252,872	-0.02(-2.38%)
Dec 11, 2015	0.8355	0.8420	0.8034	0.8098	6,615,637	-0.04(-5.26%)
Dec 10, 2015	0.8548	0.8677	0.8420	0.8548	9,348,115	-0.01(-1.48%)
Dec 09, 2015	0.8741	0.9062	0.8484	0.8677	6,966,195	+0.01(+0.75%)
Dec 08, 2015	0.8677	0.8805	0.8420	0.8613	10,077,970	-0.05(-5.63%)
Dec 07, 2015	0.9448	0.9448	0.8934	0.9127	5,106,308	-0.03(-3.40%)
Dec 04, 2015	0.9705	0.9705	0.9191	0.9448	10,450,131	-0.07(-6.96%)
Dec 03, 2015	1.028	1.048	1.009	1.016	5,940,117	+0.02(+1.94%)
Dec 02, 2015	1.003	1.016	0.9705	0.9962	9,351,513	+0.01(+0.65%)
Dec 01, 2015	1.022	1.035	0.9705	0.9898	6,495,333	-0.03(-2.53%)
Nov 30, 2015	1.003	1.035	0.9962	1.016	17,111,484	-0.02(-1.86%)
Nov 27, 2015	1.048	1.067	1.028	1.035	8,474,683	-0.03(-3.01%)
Nov 25, 2015	1.067	1.067	1.067	1.067	10,273,991	-0.01(-1.19%)
Nov 24, 2015	1.028	1.093	1.016	1.080	18,131,540	+0.08(+7.69%)
Nov 23, 2015	1.003	1.048	0.9898	1.003	23,828,640	-0.01(-1.27%)
Nov 20, 2015	1.016	1.041	0.9834	1.016	6,888,921	+0.01(+1.28%)
Nov 19, 2015	0.9577	1.009	0.9512	1.003	18,840,470	+0.06(+6.12%)
Nov 18, 2015	0.9641	0.9962	0.8998	0.9448	18,889,344	+0.07(+8.09%)
Nov 17, 2015	0.8484	0.9062	0.8420	0.8741	15,975,735	+0.00(+0.00%)
Nov 16, 2015	0.8677	0.8934	0.8548	0.8741	9,005,657	-0.01(-1.45%)
Nov 13, 2015	0.8934	0.9127	0.8751	0.8870	13,408,891	-0.03(-3.50%)
Nov 12, 2015	0.8934	0.9223	0.8870	0.9191	13,084,040	-0.04(-4.67%)
Nov 11, 2015	0.9898	0.9962	0.9512	0.9641	8,749,988	+0.01(+1.35%)
Nov 10, 2015	0.9320	0.9705	0.9191	0.9512	12,210,886	+0.03(+2.82%)
Nov 09, 2015	0.9442	0.9570	0.9187	0.9251	12,479,930	-0.01(-1.36%)
Nov 06, 2015	0.9634	0.9634	0.9187	0.9379	12,113,632	-0.04(-3.92%)
Nov 05, 2015	0.9634	0.9953	0.9570	0.9761	5,457,127	+0.00(+0.00%)
Nov 04, 2015	0.9953	1.014	0.9506	0.9761	7,282,882	-0.02(-1.92%)
Nov 03, 2015	0.9315	1.027	0.9251	0.9953	15,467,366	+0.07(+7.59%)
Nov 02, 2015	0.8932	0.9442	0.8932	0.9251	6,538,213	+0.04(+4.32%)
Oct 30, 2015	0.8932	0.9060	0.8804	0.8868	11,668,948	-0.01(-0.71%)
Oct 29, 2015	0.9251	0.9379	0.8932	0.8932	22,006,430	-0.01(-0.71%)
Oct 28, 2015	0.9187	0.9379	0.8741	0.8996	9,836,606	-0.03(-3.42%)
Oct 27, 2015	0.9315	0.9379	0.9251	0.9315	8,601,743	-0.01(-0.68%)
Oct 26, 2015	0.9570	0.9698	0.9251	0.9379	4,520,389	-0.01(-1.34%)
Oct 23, 2015	0.9825	0.9953	0.9442	0.9506	13,255,540	-0.03(-3.25%)
Oct 22, 2015	1.002	1.008	0.9634	0.9825	11,177,892	-0.02(-1.91%)
Oct 21, 2015	0.9953	1.014	0.9889	1.002	5,533,407	+0.01(+0.64%)
Oct 20, 2015	1.014	1.021	0.9825	0.9953	4,849,760	-0.01(-0.64%)
Oct 19, 2015	1.014	1.034	0.9889	1.002	4,326,646	-0.04(-4.27%)
Oct 16, 2015	1.085	1.085	1.040	1.046	5,103,898	-0.03(-2.96%)
Oct 15, 2015	1.072	1.085	1.030	1.078	6,407,581	+0.03(+2.42%)
Oct 14, 2015	1.046	1.078	1.034	1.053	11,123,410	+0.01(+1.23%)
Oct 13, 2015	1.091	1.091	1.027	1.040	11,362,010	-0.07(-6.32%)
Oct 12, 2015	1.148	1.155	1.104	1.110	2,741,764	-0.03(-2.79%)
Oct 09, 2015	1.142	1.174	1.142	1.142	11,416,671	+0.03(+2.87%)
Oct 08, 2015	1.053	1.129	1.053	1.110	7,657,690	+0.04(+4.19%)
Oct 07, 2015	1.040	1.104	1.040	1.065	11,991,858	+0.06(+5.70%)
Oct 06, 2015	0.9889	1.027	0.9832	1.008	4,298,029	+0.03(+2.60%)
Oct 05, 2015	0.9315	0.9889	0.9187	0.9825	5,186,656	+0.06(+6.94%)
Oct 02, 2015	0.8549	0.9251	0.8454	0.9187	8,397,718	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.