Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme United Corp
(NY:
ACU
)
35.49
+0.13 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.390
9.520
9.390
9.500
2,001
+0.10(+1.06%)
Dec 29, 2011
9.450
9.450
9.170
9.400
5,497
-0.10(-1.05%)
Dec 28, 2011
9.500
9.520
9.420
9.500
3,373
+0.08(+0.85%)
Dec 27, 2011
9.440
9.440
9.420
9.420
600
-0.08(-0.84%)
Dec 22, 2011
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Dec 21, 2011
9.410
9.680
9.390
9.500
2,083
+0.05(+0.58%)
Dec 20, 2011
9.580
9.580
9.430
9.445
1,200
+0.03(+0.27%)
Dec 19, 2011
9.582
9.590
9.250
9.420
9,598
-0.12(-1.26%)
Dec 16, 2011
9.410
9.690
9.410
9.540
4,001
+0.27(+2.91%)
Dec 15, 2011
9.260
9.340
9.150
9.270
1,100
-0.13(-1.38%)
Dec 14, 2011
9.400
9.400
9.300
9.400
3,460
-0.10(-1.05%)
Dec 13, 2011
10.91
10.91
9.500
9.500
5,938
-0.06(-0.63%)
Dec 12, 2011
9.750
9.750
9.480
9.560
13,170
-0.17(-1.71%)
Dec 09, 2011
9.620
9.750
9.620
9.726
967
+0.13(+1.31%)
Dec 08, 2011
9.590
9.610
9.590
9.600
1,208
+0.09(+0.95%)
Dec 07, 2011
9.520
9.520
9.500
9.510
450
+0.01(+0.11%)
Dec 06, 2011
9.460
9.560
9.350
9.500
895
+0.05(+0.53%)
Dec 05, 2011
9.304
9.700
9.304
9.450
2,370
+0.02(+0.21%)
Dec 02, 2011
9.421
9.490
9.421
9.430
900
-0.14(-1.46%)
Dec 01, 2011
9.700
9.710
9.551
9.570
3,400
-0.03(-0.35%)
Nov 30, 2011
9.510
9.750
9.480
9.604
10,516
-0.10(-0.99%)
Nov 29, 2011
9.410
9.700
9.300
9.700
5,252
+0.15(+1.57%)
Nov 28, 2011
9.400
9.550
9.400
9.550
1,000
+0.14(+1.49%)
Nov 25, 2011
9.410
9.410
9.410
9.410
600
+0.00(+0.00%)
Nov 23, 2011
9.450
9.479
9.410
9.410
2,980
-0.06(-0.63%)
Nov 21, 2011
9.420
9.470
9.470
9.470
3,300
+0.02(+0.24%)
Nov 18, 2011
9.500
9.500
9.400
9.447
3,400
+0.01(+0.08%)
Nov 16, 2011
9.500
9.439
9.439
9.439
9,600
+0.02(+0.20%)
Nov 15, 2011
9.430
9.430
9.420
9.420
1,592
-0.08(-0.84%)
Nov 11, 2011
9.490
9.500
9.500
9.500
400
+0.00(+0.00%)
Nov 10, 2011
9.500
9.500
9.500
9.500
500
+0.15(+1.59%)
Nov 09, 2011
9.490
9.490
9.351
9.351
640
-0.15(-1.57%)
Nov 08, 2011
9.270
9.500
9.210
9.500
3,821
+0.23(+2.48%)
Nov 07, 2011
9.270
9.270
9.270
9.270
353
+0.00(+0.00%)
Nov 04, 2011
9.270
9.287
9.270
9.270
900
+0.00(+0.00%)
Nov 03, 2011
9.280
9.280
9.270
9.270
500
-0.02(-0.22%)
Nov 02, 2011
9.300
9.300
9.290
9.290
424
-0.01(-0.11%)
Nov 01, 2011
9.320
9.320
9.300
9.300
500
-0.08(-0.85%)
Oct 31, 2011
9.310
9.450
9.300
9.380
3,990
-0.02(-0.21%)
Oct 28, 2011
9.110
9.400
9.110
9.400
400
+0.15(+1.62%)
Oct 27, 2011
9.400
9.950
9.110
9.250
11,206
-0.25(-2.63%)
Oct 26, 2011
9.650
9.650
9.480
9.500
700
-0.20(-2.06%)
Oct 25, 2011
9.750
9.750
9.530
9.700
1,284
+0.28(+2.97%)
Oct 24, 2011
9.430
9.580
9.300
9.420
665
+0.00(+0.00%)
Oct 21, 2011
9.390
9.540
9.350
9.420
4,360
+0.33(+3.63%)
Oct 20, 2011
9.200
9.200
9.090
9.090
2,354
-0.15(-1.62%)
Oct 19, 2011
9.100
9.240
9.100
9.240
1,434
-0.02(-0.22%)
Oct 18, 2011
9.560
9.580
9.260
9.260
1,100
-0.45(-4.63%)
Oct 17, 2011
9.310
9.780
9.310
9.710
3,325
+0.38(+4.07%)
Oct 14, 2011
9.580
9.580
9.330
9.330
1,900
+0.11(+1.19%)
Oct 13, 2011
9.200
9.220
9.080
9.220
430
+0.11(+1.21%)
Oct 12, 2011
9.030
9.820
9.000
9.110
4,336
-0.07(-0.76%)
Oct 11, 2011
11.02
11.02
9.050
9.180
1,450
+0.08(+0.88%)
Oct 10, 2011
9.480
9.480
8.520
9.100
10,137
-0.25(-2.67%)
Oct 07, 2011
9.500
9.650
9.350
9.350
502
-0.05(-0.53%)
Oct 06, 2011
9.550
9.550
9.400
9.400
320
+0.00(+0.00%)
Oct 05, 2011
9.580
9.580
9.370
9.400
4,823
-0.33(-3.39%)
Oct 04, 2011
9.730
9.730
9.730
9.730
100
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.