Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
19.51
19.51
19.36
19.36
957,192
-0.14(-0.69%)
Dec 30, 2004
19.51
19.57
19.45
19.49
1,496,633
-0.01(-0.06%)
Dec 29, 2004
19.57
19.69
19.51
19.51
2,179,405
-0.07(-0.35%)
Dec 28, 2004
19.51
19.66
19.44
19.57
1,098,572
+0.07(+0.35%)
Dec 27, 2004
19.73
19.74
19.45
19.51
1,417,695
-0.16(-0.83%)
Dec 23, 2004
19.79
19.82
19.60
19.67
1,778,682
-0.19(-0.97%)
Dec 22, 2004
19.78
19.88
19.73
19.86
2,940,759
+0.08(+0.43%)
Dec 21, 2004
19.70
19.84
19.65
19.78
1,909,595
+0.14(+0.69%)
Dec 20, 2004
19.64
19.78
19.62
19.64
1,716,418
+0.02(+0.11%)
Dec 17, 2004
19.67
19.87
19.47
19.62
2,864,659
-0.06(-0.29%)
Dec 16, 2004
19.53
19.67
19.43
19.67
2,250,538
+0.04(+0.20%)
Dec 15, 2004
19.39
19.67
19.39
19.63
1,733,625
+0.19(+0.96%)
Dec 14, 2004
19.28
19.45
19.21
19.45
1,635,706
+0.14(+0.73%)
Dec 13, 2004
19.17
19.33
19.07
19.31
1,867,554
+0.26(+1.36%)
Dec 10, 2004
19.13
19.16
18.97
19.05
2,181,533
-0.02(-0.12%)
Dec 09, 2004
19.11
19.17
18.94
19.07
3,963,941
-0.10(-0.53%)
Dec 08, 2004
19.36
19.44
19.15
19.17
4,351,714
-0.14(-0.70%)
Dec 07, 2004
19.25
19.42
19.17
19.31
3,954,894
+0.10(+0.53%)
Dec 06, 2004
19.17
19.29
19.15
19.21
2,939,873
+0.01(+0.06%)
Dec 03, 2004
19.22
19.32
19.19
19.20
3,621,402
+0.08(+0.41%)
Dec 02, 2004
19.17
19.23
18.99
19.12
3,486,586
-0.06(-0.29%)
Dec 01, 2004
19.26
19.26
18.95
19.17
2,998,943
-0.09(-0.47%)
Nov 30, 2004
19.53
19.58
19.24
19.26
3,168,173
-0.26(-1.33%)
Nov 29, 2004
19.85
19.95
19.52
19.52
2,724,877
-0.33(-1.65%)
Nov 26, 2004
19.84
20.03
19.82
19.85
844,727
+0.01(+0.03%)
Nov 24, 2004
19.73
19.97
19.72
19.84
3,069,544
+0.21(+1.06%)
Nov 23, 2004
19.61
19.81
19.57
19.63
2,565,581
+0.04(+0.20%)
Nov 22, 2004
19.14
19.60
19.08
19.60
3,411,728
+0.43(+2.24%)
Nov 19, 2004
19.27
19.27
19.02
19.17
3,745,930
-0.11(-0.56%)
Nov 18, 2004
19.28
19.43
19.24
19.27
2,287,967
-0.01(-0.03%)
Nov 17, 2004
19.88
19.88
19.22
19.28
1,820,723
-0.21(-1.10%)
Nov 16, 2004
19.52
19.69
19.44
19.49
1,487,054
-0.02(-0.12%)
Nov 15, 2004
19.62
19.73
19.48
19.52
1,605,905
-0.22(-1.11%)
Nov 12, 2004
19.39
19.74
19.31
19.74
1,826,577
+0.34(+1.77%)
Nov 11, 2004
19.28
19.44
19.14
19.39
1,438,982
+0.13(+0.67%)
Nov 10, 2004
19.35
19.35
19.15
19.26
1,262,479
-0.01(-0.03%)
Nov 09, 2004
19.39
19.42
19.20
19.27
1,513,662
-0.08(-0.44%)
Nov 08, 2004
19.39
19.54
19.26
19.35
1,571,137
-0.02(-0.09%)
Nov 05, 2004
19.45
19.63
19.16
19.37
3,103,071
-0.17(-0.89%)
Nov 04, 2004
18.91
19.57
18.91
19.54
3,400,730
+0.64(+3.37%)
Nov 03, 2004
18.63
18.98
18.57
18.91
2,742,438
+0.64(+3.52%)
Nov 02, 2004
18.68
18.70
18.24
18.26
2,576,579
-0.41(-2.20%)
Nov 01, 2004
18.61
18.74
18.56
18.68
2,030,575
+0.11(+0.61%)
Oct 29, 2004
18.52
18.63
18.39
18.56
2,645,584
+0.02(+0.09%)
Oct 28, 2004
18.76
18.77
18.48
18.55
4,104,433
-0.21(-1.14%)
Oct 27, 2004
18.55
18.77
18.55
18.76
2,267,744
+0.10(+0.51%)
Oct 26, 2004
18.22
18.67
18.11
18.67
3,226,534
+0.45(+2.44%)
Oct 25, 2004
18.19
18.30
18.11
18.22
2,046,540
+0.13(+0.72%)
Oct 22, 2004
17.90
18.22
17.89
18.09
2,201,401
+0.22(+1.23%)
Oct 21, 2004
17.90
18.00
17.79
17.87
2,513,074
+0.19(+1.05%)
Oct 20, 2004
17.76
17.83
17.62
17.68
2,826,876
-0.14(-0.76%)
Oct 19, 2004
17.98
18.55
17.78
17.82
2,067,295
-0.17(-0.97%)
Oct 18, 2004
18.08
18.14
17.97
17.99
3,179,171
-0.17(-0.96%)
Oct 15, 2004
17.93
18.25
17.93
18.17
1,920,771
+0.25(+1.38%)
Oct 14, 2004
17.87
17.95
17.86
17.92
1,262,834
-0.03(-0.19%)
Oct 13, 2004
18.16
18.19
17.83
17.95
2,109,691
-0.23(-1.27%)
Oct 12, 2004
18.12
18.23
18.10
18.19
2,055,942
+0.01(+0.06%)
Oct 11, 2004
18.23
18.25
18.11
18.17
1,012,892
-0.08(-0.43%)
Oct 08, 2004
18.24
18.30
18.10
18.25
2,110,400
+0.10(+0.56%)
Oct 07, 2004
18.23
18.32
18.15
18.15
1,094,492
-0.11(-0.62%)
Oct 06, 2004
18.22
18.32
18.19
18.26
1,996,516
+0.08(+0.43%)
Oct 05, 2004
18.15
18.34
18.11
18.19
2,992,380
+0.05(+0.25%)
Oct 04, 2004
18.18
18.21
18.09
18.14
1,229,307
-0.06(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.