Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
43.67
42.89
42.89
42.89
2,749,597
-0.71(-1.62%)
Dec 30, 2014
44.36
44.36
43.49
43.60
2,833,422
-0.84(-1.89%)
Dec 29, 2014
43.80
44.66
43.80
44.44
3,643,185
+0.65(+1.48%)
Dec 26, 2014
43.42
44.07
43.35
43.79
3,990,454
+0.48(+1.11%)
Dec 24, 2014
42.56
43.31
43.31
43.31
2,541,084
+0.85(+2.00%)
Dec 23, 2014
42.57
42.72
42.43
42.46
2,396,914
-0.03(-0.07%)
Dec 22, 2014
42.29
42.49
42.04
42.49
2,430,320
+0.18(+0.43%)
Dec 19, 2014
42.39
42.72
42.04
42.31
5,615,184
-0.06(-0.15%)
Dec 18, 2014
41.70
42.38
41.55
42.37
3,708,376
+0.82(+1.97%)
Dec 17, 2014
40.92
41.67
40.92
41.55
3,414,498
+0.70(+1.71%)
Dec 16, 2014
41.03
41.52
40.41
40.85
3,013,739
-0.18(-0.43%)
Dec 15, 2014
41.43
41.62
40.63
41.03
4,179,338
-0.43(-1.04%)
Dec 12, 2014
41.36
41.93
41.29
41.46
4,554,173
-0.12(-0.29%)
Dec 11, 2014
41.32
41.87
41.30
41.58
3,051,454
+0.45(+1.08%)
Dec 10, 2014
41.69
42.09
41.12
41.14
3,353,349
-0.45(-1.09%)
Dec 09, 2014
41.18
41.93
41.18
41.59
4,451,336
+0.08(+0.19%)
Dec 08, 2014
40.93
41.54
40.93
41.51
4,249,306
+0.71(+1.73%)
Dec 05, 2014
40.80
41.18
40.59
40.80
2,782,044
-0.48(-1.16%)
Dec 04, 2014
41.34
41.52
41.02
41.28
2,960,997
-0.05(-0.12%)
Dec 03, 2014
41.28
41.41
41.02
41.33
3,869,439
+0.11(+0.26%)
Dec 02, 2014
40.97
41.36
40.66
41.23
3,167,598
+0.25(+0.60%)
Dec 01, 2014
40.49
41.22
40.25
40.98
3,617,919
+0.32(+0.80%)
Nov 28, 2014
40.14
40.80
40.14
40.66
1,862,826
+0.63(+1.57%)
Nov 26, 2014
40.08
40.03
40.03
40.03
2,900,496
+0.06(+0.14%)
Nov 25, 2014
40.23
40.27
39.79
39.97
3,944,212
-0.16(-0.39%)
Nov 24, 2014
40.56
40.62
40.10
40.13
2,965,400
-0.44(-1.08%)
Nov 21, 2014
40.73
40.82
40.11
40.56
3,297,326
+0.13(+0.33%)
Nov 20, 2014
40.33
40.66
40.10
40.43
3,108,283
-0.01(-0.02%)
Nov 19, 2014
40.41
40.52
40.15
40.44
3,258,704
-0.01(-0.02%)
Nov 18, 2014
40.49
40.69
40.23
40.44
3,351,214
+0.04(+0.10%)
Nov 17, 2014
39.60
40.45
39.49
40.40
4,115,038
+0.80(+2.02%)
Nov 14, 2014
39.69
39.83
39.52
39.60
2,995,339
-0.18(-0.44%)
Nov 13, 2014
40.17
40.44
39.68
39.78
4,049,372
-0.40(-0.98%)
Nov 12, 2014
40.58
40.73
39.95
40.17
4,679,000
-0.76(-1.85%)
Nov 11, 2014
41.18
41.28
40.71
40.93
3,242,212
-0.31(-0.75%)
Nov 10, 2014
40.98
41.37
40.95
41.24
3,356,253
+0.04(+0.10%)
Nov 07, 2014
40.91
41.22
40.74
41.20
2,483,488
+0.32(+0.78%)
Nov 06, 2014
41.36
41.51
40.32
40.88
6,753,110
-0.95(-2.26%)
Nov 05, 2014
41.02
41.89
40.90
41.83
6,669,919
+1.13(+2.77%)
Nov 04, 2014
41.08
41.27
40.63
40.70
3,079,085
-0.36(-0.89%)
Nov 03, 2014
40.90
41.17
40.76
41.06
2,886,929
+0.22(+0.53%)
Oct 31, 2014
41.02
41.04
40.61
40.85
4,333,644
+0.05(+0.12%)
Oct 30, 2014
39.92
40.82
39.82
40.80
4,608,563
+1.06(+2.66%)
Oct 29, 2014
39.71
40.18
39.33
39.74
3,810,563
+0.12(+0.30%)
Oct 28, 2014
39.84
39.88
39.38
39.62
4,745,127
-0.12(-0.30%)
Oct 27, 2014
39.64
39.54
39.54
39.74
4,299,352
+0.20(+0.51%)
Oct 24, 2014
38.88
39.68
38.82
39.54
4,022,815
+0.83(+2.15%)
Oct 23, 2014
39.24
39.42
38.80
38.70
6,477,609
-0.45(-1.14%)
Oct 22, 2014
38.90
39.59
38.86
39.15
5,309,169
+0.25(+0.65%)
Oct 21, 2014
38.80
38.99
38.52
38.90
3,951,289
+0.14(+0.36%)
Oct 20, 2014
38.22
38.82
38.16
38.76
3,091,158
+0.53(+1.37%)
Oct 17, 2014
38.28
38.36
37.45
38.24
5,483,689
+0.47(+1.24%)
Oct 16, 2014
37.51
37.85
37.05
37.77
5,159,454
-0.30(-0.79%)
Oct 15, 2014
38.05
38.46
37.05
38.07
6,749,923
-0.24(-0.64%)
Oct 14, 2014
38.19
38.94
37.94
38.31
5,330,026
+0.34(+0.90%)
Oct 13, 2014
37.70
38.46
37.63
37.97
3,946,024
+0.24(+0.63%)
Oct 10, 2014
37.72
38.16
37.66
37.73
3,847,199
+0.23(+0.62%)
Oct 09, 2014
37.89
38.10
37.44
37.50
5,249,075
-0.39(-1.03%)
Oct 08, 2014
37.03
37.91
37.03
37.89
3,308,732
+0.81(+2.19%)
Oct 07, 2014
36.89
37.47
36.84
37.08
4,064,354
+0.11(+0.30%)
Oct 06, 2014
37.14
37.29
36.83
36.97
2,069,070
-0.05(-0.13%)
Oct 03, 2014
36.67
37.12
36.38
37.02
2,935,673
+0.41(+1.13%)
Oct 02, 2014
36.67
36.95
36.53
36.60
3,375,068
-0.07(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.