Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
70.69
70.84
70.35
70.49
490,313
-0.20(-0.28%)
Dec 30, 2010
70.56
71.07
70.27
70.69
436,207
+0.02(+0.03%)
Dec 29, 2010
71.98
72.12
70.63
70.67
623,903
-1.29(-1.79%)
Dec 28, 2010
71.71
72.01
71.39
71.96
435,496
+0.35(+0.49%)
Dec 27, 2010
71.49
71.70
71.25
71.61
657,710
-0.05(-0.07%)
Dec 23, 2010
70.77
72.33
70.58
71.66
1,124,755
+0.86(+1.21%)
Dec 22, 2010
69.88
70.86
69.63
70.80
874,310
+0.75(+1.07%)
Dec 21, 2010
70.32
70.98
70.02
70.05
1,230,896
-0.20(-0.28%)
Dec 20, 2010
70.46
70.51
69.57
70.25
1,413,502
-0.19(-0.27%)
Dec 17, 2010
70.75
70.81
70.00
70.44
1,277,029
-0.39(-0.55%)
Dec 16, 2010
69.70
71.02
69.43
70.83
1,015,689
+0.93(+1.33%)
Dec 15, 2010
70.62
70.73
69.62
69.90
1,232,714
-1.00(-1.41%)
Dec 14, 2010
70.67
71.17
70.62
70.90
733,774
+0.29(+0.41%)
Dec 13, 2010
71.64
71.87
70.27
70.61
1,229,890
-0.78(-1.09%)
Dec 10, 2010
71.63
71.91
71.34
71.39
740,882
+0.01(+0.01%)
Dec 09, 2010
72.53
72.66
71.25
71.38
971,571
-1.06(-1.46%)
Dec 08, 2010
72.52
73.01
72.08
72.44
700,725
-0.07(-0.10%)
Dec 07, 2010
73.03
73.11
72.20
72.51
965,147
+0.02(+0.03%)
Dec 06, 2010
72.97
73.14
72.13
72.49
1,028,377
-0.76(-1.04%)
Dec 03, 2010
73.26
73.76
72.75
73.25
976,106
-0.39(-0.53%)
Dec 02, 2010
72.06
74.00
71.91
73.64
1,157,355
+1.60(+2.22%)
Dec 01, 2010
71.21
72.25
71.01
72.04
998,458
+1.71(+2.43%)
Nov 30, 2010
70.19
70.80
70.02
70.33
832,561
-0.61(-0.86%)
Nov 29, 2010
70.98
71.04
69.99
70.94
673,018
-0.44(-0.62%)
Nov 26, 2010
72.01
72.50
71.07
71.38
472,004
-1.23(-1.69%)
Nov 24, 2010
71.40
72.61
72.61
72.61
688,527
+1.68(+2.37%)
Nov 23, 2010
70.17
71.21
70.04
70.93
862,670
-0.01(-0.01%)
Nov 22, 2010
70.76
71.02
70.09
70.94
661,331
-0.36(-0.50%)
Nov 19, 2010
71.31
71.84
70.88
71.30
740,017
-0.14(-0.20%)
Nov 18, 2010
70.65
71.60
70.31
71.44
634,998
+1.23(+1.75%)
Nov 17, 2010
69.81
70.42
69.68
70.21
851,063
+0.32(+0.46%)
Nov 16, 2010
70.01
70.42
69.45
69.89
824,295
-0.76(-1.08%)
Nov 15, 2010
70.43
71.31
69.81
70.65
972,853
+0.03(+0.04%)
Nov 12, 2010
70.98
71.06
70.30
70.62
765,335
-0.76(-1.06%)
Nov 11, 2010
71.87
71.87
71.03
71.38
911,223
-1.04(-1.44%)
Nov 10, 2010
73.16
73.23
72.25
72.42
658,175
-0.71(-0.97%)
Nov 09, 2010
73.80
73.80
72.90
73.13
729,570
-0.49(-0.67%)
Nov 08, 2010
73.57
73.99
73.21
73.62
823,359
-0.28(-0.38%)
Nov 05, 2010
73.50
74.10
73.03
73.90
833,837
+0.53(+0.72%)
Nov 04, 2010
74.05
74.10
72.54
73.37
1,124,319
+0.10(+0.14%)
Nov 03, 2010
73.10
73.70
72.74
73.27
1,149,889
+0.15(+0.21%)
Nov 02, 2010
73.34
73.97
73.06
73.12
1,079,623
+0.43(+0.59%)
Nov 01, 2010
72.68
73.59
72.30
72.69
995,545
+0.51(+0.71%)
Oct 29, 2010
70.96
72.29
70.70
72.18
1,139,110
+0.94(+1.32%)
Oct 28, 2010
69.29
71.50
68.76
71.24
1,388,100
+0.11(+0.15%)
Oct 27, 2010
70.77
71.33
70.49
71.13
915,601
+0.67(+0.95%)
Oct 25, 2010
70.14
70.72
69.43
70.46
749,721
+0.66(+0.95%)
Oct 22, 2010
70.00
70.07
69.60
69.80
540,226
-0.24(-0.34%)
Oct 21, 2010
69.91
70.96
69.65
70.04
681,946
+0.37(+0.53%)
Oct 20, 2010
69.02
69.98
68.81
69.67
602,136
+0.80(+1.16%)
Oct 19, 2010
69.55
69.79
68.39
68.87
1,119,129
-1.92(-2.71%)
Oct 18, 2010
71.14
71.15
70.56
70.79
891,916
-0.26(-0.37%)
Oct 15, 2010
71.28
71.65
70.68
71.05
686,922
+0.09(+0.13%)
Oct 14, 2010
71.17
71.22
70.54
70.96
433,520
-0.26(-0.37%)
Oct 13, 2010
70.48
71.55
70.33
71.22
667,447
+1.19(+1.70%)
Oct 12, 2010
70.27
70.28
69.39
70.03
669,616
-0.24(-0.34%)
Oct 11, 2010
70.61
70.81
70.02
70.27
396,038
-0.51(-0.72%)
Oct 08, 2010
70.78
70.90
69.82
70.78
883,629
+0.48(+0.68%)
Oct 07, 2010
70.76
70.95
69.85
70.30
515,228
-0.53(-0.75%)
Oct 06, 2010
70.66
71.15
70.62
70.83
841,090
+0.11(+0.16%)
Oct 05, 2010
70.67
70.86
70.08
70.72
1,245,467
+0.77(+1.10%)
Oct 04, 2010
71.34
71.62
69.65
69.95
860,722
-1.77(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.