Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
613,420.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
90700
97542
90000
96600
2,132
+4600.00(+5.00%)
Dec 30, 2008
92800
93990
90200
92000
1,385
-590.00(-0.64%)
Dec 29, 2008
94000
94400
91350
92590
771
-810.00(-0.87%)
Dec 26, 2008
93200
94200
93000
93400
277
-600.00(-0.64%)
Dec 24, 2008
94700
95000
93300
94000
299
-2900.00(-2.99%)
Dec 23, 2008
94500
96900
93000
96900
816
+2400.00(+2.54%)
Dec 22, 2008
96700
97310
92900
94500
783
-2040.00(-2.11%)
Dec 19, 2008
98000
99400
95558
96540
999
-1260.00(-1.29%)
Dec 18, 2008
99100
100410
95900
97800
670
-1200.00(-1.21%)
Dec 17, 2008
98200
100700
98001
99000
894
-2300.00(-2.27%)
Dec 16, 2008
95005
101300
95005
101300
1,104
+6349.00(+6.69%)
Dec 15, 2008
97600
99000
94330
94951
782
-3439.00(-3.50%)
Dec 12, 2008
96800
100500
95000
98390
0
-1110.00(-1.12%)
Dec 11, 2008
100200
102900
98401
99500
834
-5090.00(-4.87%)
Dec 10, 2008
105600
107000
102625
104590
819
-2910.00(-2.71%)
Dec 09, 2008
106700
107500
103001
107500
1,704
+500.00(+0.47%)
Dec 08, 2008
105000
107250
102610
107000
1,861
+4300.00(+4.19%)
Dec 05, 2008
96200
103400
93580
102700
1,683
+4300.00(+4.37%)
Dec 04, 2008
101000
102600
96200
98400
1,081
-3600.00(-3.53%)
Dec 03, 2008
100700
102180
97900
102000
1,025
+501.00(+0.49%)
Dec 02, 2008
97600
101499
96250
101499
1,850
+3499.00(+3.57%)
Dec 01, 2008
96000
100999
94950
98000
1,781
-6000.00(-5.77%)
Nov 28, 2008
101000
105050
98250
104000
932
+3300.00(+3.28%)
Nov 26, 2008
91200
101450
91200
100700
1,934
+4300.00(+4.46%)
Nov 25, 2008
90000
96750
89900
96400
2,168
+8900.00(+10.17%)
Nov 24, 2008
95800
97350
87500
87500
3,670
-2500.00(-2.78%)
Nov 21, 2008
81900
90000
78700
90000
3,832
+12500.00(+16.13%)
Nov 20, 2008
80000
84000
74100
77500
6,768
-6500.00(-7.74%)
Nov 19, 2008
91600
93450
83500
84000
3,149
-11550.00(-12.09%)
Nov 18, 2008
95800
97300
91500
95550
2,270
-65.00(-0.07%)
Nov 17, 2008
99500
99700
95501
95615
1,489
-5385.00(-5.33%)
Nov 14, 2008
101000
103333
99700
101000
0
-1800.00(-1.75%)
Nov 13, 2008
103100
103600
96050
102800
3,198
-533.00(-0.52%)
Nov 12, 2008
105200
105800
103150
103333
1,426
-3387.00(-3.17%)
Nov 11, 2008
109100
109100
105150
106720
1,153
-3279.00(-2.98%)
Nov 10, 2008
111000
112500
109300
109999
1,512
-3001.00(-2.66%)
Nov 07, 2008
112000
113800
110800
113000
1,292
+800.00(+0.71%)
Nov 06, 2008
116800
117000
112200
112200
1,104
-4900.00(-4.18%)
Nov 05, 2008
116900
118820
115700
117100
991
-1300.00(-1.10%)
Nov 04, 2008
117100
119200
115500
118400
1,227
+900.00(+0.77%)
Nov 03, 2008
115490
117988
115000
117500
949
+2010.00(+1.74%)
Oct 31, 2008
112800
115750
110500
115490
0
+3790.00(+3.39%)
Oct 30, 2008
113500
114400
109001
111700
1,258
+1300.00(+1.18%)
Oct 29, 2008
107800
111690
107000
110400
1,190
+2500.00(+2.32%)
Oct 28, 2008
108500
109400
102010
107900
2,021
+2774.00(+2.64%)
Oct 27, 2008
110500
111100
105126
105126
1,962
-6774.00(-6.05%)
Oct 24, 2008
110000
113200
110000
111900
1,643
-3200.00(-2.78%)
Oct 23, 2008
116500
118200
112200
115100
1,509
-2850.00(-2.42%)
Oct 22, 2008
118800
119310
111000
117950
1,038
-3600.00(-2.96%)
Oct 21, 2008
123500
125450
121250
121550
1,306
-1950.00(-1.58%)
Oct 20, 2008
120200
124000
120200
123500
1,308
+3700.00(+3.09%)
Oct 17, 2008
111900
120800
110500
119800
0
+6650.00(+5.88%)
Oct 16, 2008
118000
118000
108900
113150
1,752
-250.00(-0.22%)
Oct 15, 2008
118000
118200
113400
113400
1,284
-5450.00(-4.59%)
Oct 14, 2008
122000
122000
117000
118850
2,362
+850.00(+0.72%)
Oct 13, 2008
122100
122200
118000
118000
2,552
+4900.00(+4.33%)
Oct 10, 2008
110000
115500
105300
113100
4,220
-900.00(-0.79%)
Oct 09, 2008
121100
122800
110000
114000
2,905
-4300.00(-3.63%)
Oct 08, 2008
123000
125000
117700
118300
2,047
-5700.00(-4.60%)
Oct 07, 2008
130000
132200
124000
124000
1,219
-6800.00(-5.20%)
Oct 06, 2008
133000
133650
129000
130800
2,206
-7700.00(-5.56%)
Oct 03, 2008
138800
140900
137500
138500
0
+600.00(+0.44%)
Oct 02, 2008
137000
138600
136400
137900
2,031
+900.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.