Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
7.920
7.540
7.540
7.540
590,000
-0.36(-4.56%)
Dec 30, 2009
7.830
7.960
7.740
7.900
486,803
+0.03(+0.38%)
Dec 29, 2009
7.850
7.900
7.810
7.870
502,906
+0.05(+0.64%)
Dec 28, 2009
7.740
7.850
7.560
7.820
611,147
+0.06(+0.77%)
Dec 24, 2009
7.790
7.810
7.710
7.760
305,822
-0.04(-0.51%)
Dec 23, 2009
7.710
7.830
7.660
7.800
414,377
+0.07(+0.91%)
Dec 22, 2009
7.700
7.860
7.670
7.730
1,162,423
+0.01(+0.13%)
Dec 21, 2009
7.370
7.781
7.320
7.720
1,096,262
+0.42(+5.75%)
Dec 18, 2009
7.110
7.560
7.080
7.300
7,618,876
+0.21(+2.96%)
Dec 17, 2009
7.160
7.200
7.090
7.090
693,634
-0.04(-0.56%)
Dec 16, 2009
7.260
7.360
7.100
7.130
1,045,905
-0.11(-1.52%)
Dec 15, 2009
7.280
7.320
7.200
7.240
787,693
-0.05(-0.69%)
Dec 14, 2009
7.290
7.300
7.230
7.290
1,980,865
-0.09(-1.22%)
Dec 11, 2009
7.290
7.480
7.280
7.380
512,255
+0.15(+2.07%)
Dec 10, 2009
7.210
7.330
7.160
7.230
1,048,420
+0.10(+1.40%)
Dec 09, 2009
7.150
7.180
7.050
7.130
550,502
-0.03(-0.42%)
Dec 08, 2009
7.250
7.270
7.100
7.160
479,947
-0.14(-1.92%)
Dec 07, 2009
7.180
7.340
7.180
7.300
538,317
+0.10(+1.39%)
Dec 04, 2009
7.200
7.240
7.020
7.200
546,948
+0.18(+2.56%)
Dec 03, 2009
7.180
7.320
6.990
7.020
998,032
-0.28(-3.84%)
Dec 02, 2009
7.390
7.550
7.300
7.300
556,768
-0.11(-1.48%)
Dec 01, 2009
7.240
7.460
7.130
7.410
1,093,145
+0.24(+3.35%)
Nov 30, 2009
6.980
7.200
6.820
7.170
836,285
+0.16(+2.28%)
Nov 27, 2009
7.000
7.110
6.940
7.010
314,474
-0.19(-2.64%)
Nov 25, 2009
7.240
7.250
7.160
7.200
232,407
+0.03(+0.42%)
Nov 24, 2009
7.240
7.240
7.000
7.170
633,953
-0.09(-1.24%)
Nov 23, 2009
7.190
7.330
7.110
7.260
717,693
+0.16(+2.25%)
Nov 20, 2009
7.120
7.160
7.040
7.100
608,597
-0.04(-0.56%)
Nov 19, 2009
7.210
7.240
7.050
7.140
1,059,916
-0.11(-1.52%)
Nov 18, 2009
7.430
7.480
7.235
7.250
628,231
-0.17(-2.29%)
Nov 17, 2009
7.340
7.470
7.310
7.420
628,008
+0.09(+1.23%)
Nov 16, 2009
7.250
7.370
7.240
7.330
1,003,992
+0.13(+1.81%)
Nov 13, 2009
7.030
7.230
6.920
7.200
2,147,489
+0.16(+2.27%)
Nov 12, 2009
7.330
7.330
6.960
7.040
1,343,463
-0.26(-3.56%)
Nov 11, 2009
7.180
7.430
7.180
7.300
1,352,944
+0.23(+3.25%)
Nov 10, 2009
6.740
7.120
6.670
7.070
1,625,062
+0.28(+4.12%)
Nov 09, 2009
6.910
7.070
6.740
6.790
934,226
-0.04(-0.59%)
Nov 06, 2009
6.640
6.930
6.640
6.830
568,156
+0.09(+1.34%)
Nov 05, 2009
6.570
6.820
6.480
6.740
1,146,003
+0.24(+3.69%)
Nov 04, 2009
6.720
6.920
6.480
6.500
2,502,928
-0.47(-6.74%)
Nov 03, 2009
6.890
6.980
6.750
6.970
534,919
+0.09(+1.31%)
Nov 02, 2009
6.850
7.010
6.670
6.880
1,081,813
+0.04(+0.58%)
Oct 30, 2009
7.290
7.290
6.760
6.840
1,987,646
-0.56(-7.57%)
Oct 29, 2009
7.210
7.560
7.160
7.400
830,786
+0.23(+3.21%)
Oct 28, 2009
7.550
7.590
7.110
7.170
1,040,039
-0.38(-5.03%)
Oct 27, 2009
7.790
7.900
7.550
7.550
724,071
-0.19(-2.45%)
Oct 26, 2009
7.800
8.000
7.600
7.740
953,699
-0.06(-0.77%)
Oct 23, 2009
7.750
7.830
7.660
7.800
890,979
-0.19(-2.38%)
Oct 22, 2009
7.800
8.040
7.700
7.990
719,843
+0.20(+2.57%)
Oct 21, 2009
7.920
8.150
7.750
7.790
1,320,392
-0.12(-1.52%)
Oct 20, 2009
7.750
7.970
7.730
7.910
826,565
+0.04(+0.51%)
Oct 19, 2009
8.070
8.070
7.540
7.870
2,011,156
-0.44(-5.29%)
Oct 16, 2009
8.650
8.650
7.930
8.310
2,751,342
-0.44(-5.03%)
Oct 15, 2009
8.780
8.840
8.570
8.750
1,465,198
-0.05(-0.57%)
Oct 14, 2009
8.820
9.050
8.700
8.800
2,303,610
+0.14(+1.62%)
Oct 13, 2009
8.180
8.660
8.080
8.660
1,790,900
+0.51(+6.26%)
Oct 12, 2009
8.050
8.205
8.000
8.150
717,411
+0.18(+2.26%)
Oct 09, 2009
7.530
8.000
7.440
7.970
1,227,414
+0.45(+5.98%)
Oct 08, 2009
7.420
7.700
7.420
7.520
879,499
+0.13(+1.76%)
Oct 07, 2009
7.400
7.660
7.380
7.390
503,511
-0.07(-0.94%)
Oct 06, 2009
7.450
7.620
7.350
7.460
1,324,679
+0.05(+0.67%)
Oct 05, 2009
7.300
7.440
7.260
7.410
626,446
+0.09(+1.23%)
Oct 02, 2009
7.300
7.420
7.180
7.320
705,011
-0.07(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.