Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.11
-0.04 (-0.10%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.4941
0.4966
0.4913
0.4943
159,847
+0.00(+0.04%)
Dec 30, 2002
0.4829
0.4951
0.4829
0.4941
378,897
+0.01(+2.41%)
Dec 27, 2002
0.4911
0.4911
0.4782
0.4825
239,179
-0.01(-2.18%)
Dec 26, 2002
0.4825
0.4949
0.4825
0.4932
63,938
+0.01(+1.43%)
Dec 24, 2002
0.4901
0.4909
0.4858
0.4863
159,847
-0.01(-1.24%)
Dec 23, 2002
0.4941
0.4943
0.4920
0.4924
165,767
+0.00(+0.26%)
Dec 20, 2002
0.4888
0.4922
0.4879
0.4911
189,448
+0.00(+0.22%)
Dec 19, 2002
0.4867
0.4915
0.4860
0.4901
293,645
+0.00(+0.69%)
Dec 18, 2002
0.5025
0.5025
0.4820
0.4867
766,083
-0.02(-3.35%)
Dec 17, 2002
0.5017
0.5053
0.5017
0.5036
157,479
+0.00(+0.55%)
Dec 16, 2002
0.4996
0.5031
0.4960
0.5008
298,381
-0.00(-0.17%)
Dec 13, 2002
0.5110
0.5110
0.4930
0.5017
6,442,442
-0.01(-1.61%)
Dec 12, 2002
0.4941
0.5122
0.4941
0.5099
364,688
+0.02(+3.25%)
Dec 11, 2002
0.4951
0.4972
0.4934
0.4939
123,141
-0.00(-0.26%)
Dec 10, 2002
0.4803
0.4951
0.4799
0.4951
337,455
+0.01(+2.76%)
Dec 09, 2002
0.4941
0.4962
0.4816
0.4818
247,467
-0.00(-0.31%)
Dec 06, 2002
0.4871
0.4936
0.4825
0.4833
344,559
-0.00(-0.74%)
Dec 05, 2002
0.4962
0.5015
0.4827
0.4869
496,118
-0.01(-1.41%)
Dec 04, 2002
0.4677
0.4939
0.4677
0.4939
445,204
+0.01(+2.99%)
Dec 03, 2002
0.4725
0.4835
0.4725
0.4795
286,541
+0.01(+1.84%)
Dec 02, 2002
0.4653
0.4708
0.4653
0.4708
211,945
+0.01(+1.64%)
Nov 29, 2002
0.4499
0.4641
0.4499
0.4632
144,454
+0.02(+4.18%)
Nov 27, 2002
0.4318
0.4447
0.4318
0.4447
108,933
+0.01(+3.49%)
Nov 26, 2002
0.4227
0.4354
0.4210
0.4297
121,957
+0.01(+1.75%)
Nov 25, 2002
0.4159
0.4227
0.4159
0.4223
104,196
+0.01(+1.94%)
Nov 22, 2002
0.4371
0.4371
0.4138
0.4143
380,081
-0.03(-5.76%)
Nov 21, 2002
0.4392
0.4444
0.4385
0.4396
132,614
-0.00(-0.38%)
Nov 20, 2002
0.4444
0.4489
0.4413
0.4413
92,356
-0.00(-0.95%)
Nov 19, 2002
0.4520
0.4535
0.4455
0.4455
43,810
-0.01(-1.40%)
Nov 18, 2002
0.4582
0.4582
0.4518
0.4518
67,491
-0.00(-0.93%)
Nov 15, 2002
0.4634
0.4634
0.4527
0.4561
89,988
-0.01(-1.82%)
Nov 14, 2002
0.4571
0.4645
0.4552
0.4645
215,497
+0.01(+2.80%)
Nov 13, 2002
0.4434
0.4525
0.4434
0.4518
1,555,848
+0.01(+1.90%)
Nov 12, 2002
0.4451
0.4459
0.4434
0.4434
570,714
-0.00(-0.66%)
Nov 11, 2002
0.4550
0.4550
0.4463
0.4463
358,768
-0.01(-1.90%)
Nov 08, 2002
0.4609
0.4609
0.4529
0.4550
202,473
-0.00(-0.78%)
Nov 07, 2002
0.4603
0.4603
0.4569
0.4586
18,944
-0.00(-0.46%)
Nov 06, 2002
0.4666
0.4672
0.4607
0.4607
258,123
-0.01(-1.13%)
Nov 05, 2002
0.4702
0.4702
0.4660
0.4660
35,521
-0.00(-0.81%)
Nov 04, 2002
0.4666
0.4793
0.4666
0.4698
299,565
+0.00(+0.91%)
Nov 01, 2002
0.4624
0.4708
0.4624
0.4656
56,834
-0.00(-0.23%)
Oct 31, 2002
0.4656
0.4687
0.4620
0.4666
59,202
+0.01(+1.38%)
Oct 30, 2002
0.4552
0.4609
0.4552
0.4603
84,067
+0.01(+1.16%)
Oct 29, 2002
0.4556
0.4563
0.4510
0.4550
166,951
-0.00(-0.46%)
Oct 28, 2002
0.4535
0.4588
0.4529
0.4571
60,386
+0.01(+1.93%)
Oct 25, 2002
0.4385
0.4516
0.4371
0.4485
108,933
+0.01(+2.26%)
Oct 24, 2002
0.4400
0.4413
0.4379
0.4385
95,908
-0.00(-0.29%)
Oct 23, 2002
0.4392
0.4402
0.4379
0.4398
9,472
+0.00(+0.39%)
Oct 22, 2002
0.4377
0.4402
0.4364
0.4381
106,564
+0.00(+0.00%)
Oct 21, 2002
0.4413
0.4413
0.4328
0.4381
137,350
-0.00(-0.53%)
Oct 18, 2002
0.4394
0.4406
0.4381
0.4404
107,748
+0.00(+0.58%)
Oct 17, 2002
0.4322
0.4404
0.4322
0.4379
156,295
+0.01(+1.67%)
Oct 16, 2002
0.4212
0.4347
0.4149
0.4307
213,129
+0.01(+2.67%)
Oct 15, 2002
0.4155
0.4212
0.4113
0.4195
472,437
+0.00(+0.56%)
Oct 14, 2002
0.4170
0.4212
0.4170
0.4172
27,233
+0.00(+0.46%)
Oct 11, 2002
0.4157
0.4185
0.4064
0.4153
29,364,560
+0.00(+1.13%)
Oct 10, 2002
0.4126
0.4126
0.4037
0.4107
148,006
-0.00(-0.97%)
Oct 09, 2002
0.4276
0.4318
0.4094
0.4147
202,473
-0.01(-2.92%)
Oct 08, 2002
0.4263
0.4320
0.4263
0.4271
242,731
+0.00(+0.85%)
Oct 07, 2002
0.4240
0.4242
0.4233
0.4235
47,362
-0.00(-0.40%)
Oct 04, 2002
0.4339
0.4339
0.4244
0.4252
200,105
-0.01(-1.52%)
Oct 03, 2002
0.4387
0.4411
0.4318
0.4318
275,884
-0.01(-1.59%)
Oct 02, 2002
0.4434
0.4434
0.4381
0.4387
412,051
-0.01(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.