Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.11
-0.04 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.6556
0.6571
0.6516
0.6518
107,776
-0.00(-0.68%)
Dec 30, 2003
0.6480
0.6575
0.6480
0.6563
236,870
+0.01(+1.83%)
Dec 29, 2003
0.6398
0.6453
0.6396
0.6444
72,245
+0.00(+0.73%)
Dec 26, 2003
0.6398
0.6398
0.6398
0.6398
2,368
+0.00(+0.03%)
Dec 24, 2003
0.6269
0.6398
0.6269
0.6396
206,077
+0.01(+1.99%)
Dec 23, 2003
0.6208
0.6271
0.6202
0.6271
181,205
+0.01(+1.85%)
Dec 22, 2003
0.6077
0.6145
0.6071
0.6157
344,646
+0.01(+1.32%)
Dec 19, 2003
0.5957
0.6077
0.5948
0.6077
277,138
+0.01(+1.41%)
Dec 18, 2003
0.5934
0.5993
0.5934
0.5993
79,351
+0.00(+0.82%)
Dec 17, 2003
0.5889
0.5944
0.5889
0.5944
227,395
+0.01(+1.33%)
Dec 16, 2003
0.5839
0.5908
0.5839
0.5866
749,694
+0.00(+0.22%)
Dec 15, 2003
0.5915
0.5955
0.5853
0.5853
200,155
-0.01(-1.18%)
Dec 12, 2003
0.5993
0.6027
0.5934
0.5923
677,449
-0.01(-1.20%)
Dec 11, 2003
0.5763
0.6014
0.5748
0.5995
390,836
+0.02(+3.01%)
Dec 10, 2003
0.5720
0.5868
0.5720
0.5820
100,669
+0.01(+1.73%)
Dec 09, 2003
0.5824
0.5824
0.5699
0.5720
90,010
-0.01(-1.53%)
Dec 08, 2003
0.5837
0.5864
0.5799
0.5809
169,362
-0.00(-0.11%)
Dec 05, 2003
0.5853
0.5860
0.5803
0.5815
394,389
-0.00(-0.04%)
Dec 04, 2003
0.6003
0.6003
0.5805
0.5818
1,243,569
-0.02(-3.57%)
Dec 03, 2003
0.6098
0.6145
0.6031
0.6033
469,003
-0.01(-2.12%)
Dec 02, 2003
0.6174
0.6174
0.6164
0.6164
455,975
-0.00(-0.17%)
Dec 01, 2003
0.6174
0.6174
0.6164
0.6174
371,886
+0.00(+0.00%)
Nov 28, 2003
0.6174
0.6174
0.6162
0.6174
130,278
+0.00(+0.00%)
Nov 26, 2003
0.6170
0.6174
0.6157
0.6174
367,149
+0.00(+0.38%)
Nov 25, 2003
0.6105
0.6105
0.6105
0.6151
579,147
+0.00(+0.73%)
Nov 24, 2003
0.6206
0.6206
0.6056
0.6107
388,467
-0.01(-1.09%)
Nov 21, 2003
0.6174
0.6202
0.6174
0.6174
73,429
-0.00(-0.17%)
Nov 20, 2003
0.6290
0.6290
0.6191
0.6185
338,724
-0.01(-1.51%)
Nov 19, 2003
0.5995
0.6288
0.5993
0.6280
490,321
+0.03(+5.87%)
Nov 18, 2003
0.5887
0.5951
0.5877
0.5932
373,070
+0.01(+2.00%)
Nov 17, 2003
0.5811
0.5826
0.5801
0.5815
182,390
-0.01(-1.40%)
Nov 14, 2003
0.5735
0.5898
0.5735
0.5898
76,982
+0.01(+2.49%)
Nov 13, 2003
0.5843
0.5875
0.5720
0.5754
448,869
-0.01(-2.08%)
Nov 12, 2003
0.5868
0.5879
0.5862
0.5877
206,077
+0.01(+1.16%)
Nov 11, 2003
0.5752
0.5837
0.5752
0.5809
376,623
+0.00(+0.70%)
Nov 10, 2003
0.5773
0.5773
0.5769
0.5769
61,586
-0.00(-0.29%)
Nov 07, 2003
0.5771
0.5794
0.5771
0.5786
159,887
+0.01(+1.56%)
Nov 06, 2003
0.5530
0.5699
0.5530
0.5697
277,138
+0.01(+1.85%)
Nov 05, 2003
0.5777
0.5777
0.5592
0.5594
298,456
-0.02(-3.04%)
Nov 04, 2003
0.5777
0.5777
0.5752
0.5769
177,652
-0.00(-0.11%)
Nov 03, 2003
0.5765
0.5775
0.5765
0.5775
61,586
+0.00(+0.40%)
Oct 31, 2003
0.5847
0.5847
0.5752
0.5752
213,183
-0.01(-2.15%)
Oct 30, 2003
0.5910
0.5910
0.5879
0.5879
50,927
-0.00(-0.54%)
Oct 29, 2003
0.5834
0.5921
0.5834
0.5910
322,143
+0.01(+1.27%)
Oct 28, 2003
0.5847
0.5847
0.5832
0.5837
281,875
-0.00(-0.11%)
Oct 27, 2003
0.5989
0.5989
0.5780
0.5843
108,960
-0.01(-1.56%)
Oct 24, 2003
0.5868
0.5936
0.5868
0.5936
43,821
+0.00(+0.82%)
Oct 23, 2003
0.5805
0.5887
0.5566
0.5887
318,590
+0.00(+0.72%)
Oct 22, 2003
0.5900
0.5963
0.5845
0.5845
502,165
-0.01(-1.60%)
Oct 21, 2003
0.5932
0.5934
0.5927
0.5940
23,687
-0.00(-0.35%)
Oct 20, 2003
0.6037
0.6037
0.5961
0.5961
31,977
-0.01(-0.98%)
Oct 17, 2003
0.6020
0.6020
0.6020
0.6020
13,027
+0.00(+0.14%)
Oct 16, 2003
0.6098
0.6115
0.6001
0.6012
336,355
-0.01(-1.38%)
Oct 15, 2003
0.6077
0.6077
0.6075
0.6096
258,188
+0.00(+0.31%)
Oct 14, 2003
0.6071
0.6086
0.6071
0.6077
17,765
+0.00(+0.14%)
Oct 13, 2003
0.6100
0.6100
0.6088
0.6069
200,155
-0.00(-0.69%)
Oct 10, 2003
0.6119
0.6119
0.6100
0.6111
23,687
-0.00(-0.17%)
Oct 09, 2003
0.6121
0.6121
0.6121
0.6121
24,871
+0.00(+0.55%)
Oct 08, 2003
0.6132
0.6132
0.6035
0.6088
88,826
-0.00(-0.59%)
Oct 07, 2003
0.6119
0.6136
0.6115
0.6124
270,032
+0.00(+0.73%)
Oct 06, 2003
0.5982
0.6107
0.5982
0.6079
72,245
+0.01(+1.41%)
Oct 03, 2003
0.5951
0.5995
0.5951
0.5995
229,764
+0.00(+0.04%)
Oct 02, 2003
0.5944
0.5993
0.5944
0.5993
195,418
+0.01(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.