Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.11
-0.04 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.605
3.620
3.571
3.619
244,507
+0.01(+0.28%)
Dec 29, 2005
3.594
3.618
3.582
3.609
256,939
+0.01(+0.21%)
Dec 28, 2005
3.537
3.606
3.502
3.601
370,609
+0.10(+2.97%)
Dec 27, 2005
3.615
3.619
3.474
3.497
438,692
-0.11(-2.95%)
Dec 23, 2005
3.601
3.610
3.584
3.604
174,648
+0.00(+0.05%)
Dec 22, 2005
3.606
3.609
3.572
3.602
175,832
+0.00(+0.09%)
Dec 21, 2005
3.656
3.681
3.586
3.599
530,456
-0.05(-1.37%)
Dec 20, 2005
3.578
3.649
3.572
3.648
572,490
+0.07(+1.93%)
Dec 19, 2005
3.528
3.601
3.518
3.579
645,901
+0.05(+1.46%)
Dec 16, 2005
3.564
3.583
3.520
3.528
462,965
-0.04(-1.02%)
Dec 15, 2005
3.581
3.588
3.552
3.564
329,759
-0.02(-0.61%)
Dec 14, 2005
3.606
3.616
3.586
3.586
256,347
-0.01(-0.19%)
Dec 13, 2005
3.543
3.596
3.539
3.593
313,774
+0.04(+1.09%)
Dec 12, 2005
3.589
3.627
3.540
3.554
407,314
-0.02(-0.47%)
Dec 09, 2005
3.598
3.598
3.522
3.571
890,409
-0.03(-0.87%)
Dec 08, 2005
3.542
3.604
3.518
3.602
705,696
+0.07(+1.84%)
Dec 07, 2005
3.547
3.585
3.530
3.537
753,058
-0.00(-0.10%)
Dec 06, 2005
3.443
3.577
3.443
3.540
1,204,183
+0.09(+2.75%)
Dec 05, 2005
3.492
3.496
3.437
3.446
1,079,858
-0.04(-1.16%)
Dec 02, 2005
3.446
3.486
3.408
3.486
1,516,774
+0.08(+2.43%)
Dec 01, 2005
3.273
3.442
3.256
3.404
2,407,183
+0.19(+5.91%)
Nov 30, 2005
3.209
3.256
3.209
3.214
1,045,520
-0.02(-0.47%)
Nov 29, 2005
3.154
3.230
3.142
3.229
499,079
+0.08(+2.63%)
Nov 28, 2005
3.146
3.158
3.130
3.146
505,591
-0.02(-0.51%)
Nov 25, 2005
3.168
3.174
3.153
3.162
180,568
-0.01(-0.32%)
Nov 23, 2005
3.176
3.181
3.156
3.172
333,903
+0.00(+0.11%)
Nov 22, 2005
3.125
3.169
3.105
3.169
795,092
+0.04(+1.41%)
Nov 21, 2005
3.121
3.145
3.112
3.125
284,173
+0.02(+0.54%)
Nov 18, 2005
3.125
3.125
3.099
3.108
705,104
-0.00(-0.14%)
Nov 17, 2005
3.062
3.122
3.061
3.112
617,484
+0.05(+1.66%)
Nov 16, 2005
3.089
3.094
3.028
3.062
1,200,039
-0.03(-0.88%)
Nov 15, 2005
3.151
3.153
3.067
3.089
1,097,026
-0.06(-1.96%)
Nov 14, 2005
3.184
3.185
3.148
3.150
526,312
+0.00(+0.08%)
Nov 11, 2005
3.143
3.157
3.123
3.148
812,853
+0.01(+0.40%)
Nov 10, 2005
3.210
3.213
3.125
3.135
962,636
-0.07(-2.16%)
Nov 09, 2005
3.226
3.237
3.188
3.204
2,819,826
+0.07(+2.07%)
Nov 08, 2005
3.120
3.151
3.107
3.139
354,624
+0.02(+0.73%)
Nov 07, 2005
3.129
3.137
3.090
3.116
641,165
+0.01(+0.27%)
Nov 04, 2005
3.091
3.119
3.057
3.108
752,466
+0.04(+1.18%)
Nov 03, 2005
3.008
3.073
3.004
3.072
682,607
+0.09(+2.97%)
Nov 02, 2005
3.209
3.004
2.911
2.983
1,387,120
+0.04(+1.41%)
Nov 01, 2005
2.945
2.956
2.909
2.942
687,343
-0.00(-0.11%)
Oct 31, 2005
2.932
2.964
2.881
2.945
573,674
+0.01(+0.49%)
Oct 28, 2005
2.851
2.937
2.846
2.931
419,155
+0.07(+2.45%)
Oct 27, 2005
2.880
2.871
2.705
2.861
1,604,394
-0.02(-0.67%)
Oct 26, 2005
2.969
2.969
2.842
2.880
1,138,468
-0.09(-2.96%)
Oct 25, 2005
2.981
2.990
2.939
2.968
716,353
-0.00(-0.03%)
Oct 24, 2005
2.965
2.978
2.940
2.969
892,185
+0.00(+0.09%)
Oct 21, 2005
2.974
2.996
2.877
2.966
1,162,149
-0.03(-0.87%)
Oct 20, 2005
3.074
3.155
2.981
2.992
657,742
-0.08(-2.66%)
Oct 19, 2005
3.050
3.083
2.931
3.074
1,345,678
+0.03(+0.83%)
Oct 18, 2005
3.083
3.090
3.030
3.049
642,349
-0.03(-1.10%)
Oct 17, 2005
3.045
3.100
3.039
3.083
580,778
+0.04(+1.39%)
Oct 14, 2005
3.143
3.154
3.011
3.040
1,601,434
-0.09(-2.94%)
Oct 13, 2005
3.280
3.280
3.074
3.132
815,813
-0.16(-4.90%)
Oct 12, 2005
3.312
3.360
3.284
3.294
2,107,617
-0.02(-0.46%)
Oct 11, 2005
3.226
3.332
3.210
3.309
738,258
+0.07(+2.30%)
Oct 10, 2005
3.353
3.295
3.209
3.235
397,842
+0.05(+1.46%)
Oct 07, 2005
3.100
3.209
3.100
3.188
487,238
+0.11(+3.51%)
Oct 06, 2005
3.207
3.207
3.078
3.080
613,932
-0.13(-3.95%)
Oct 05, 2005
3.230
3.247
3.177
3.207
308,446
-0.01(-0.34%)
Oct 04, 2005
3.266
3.266
3.218
3.218
460,005
-0.06(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.