Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.01	36.14	35.68	35.77	226,760	-0.31(-0.85%)
Dec 28, 2006	36.24	36.43	36.04	36.08	252,042	-0.19(-0.53%)
Dec 27, 2006	35.84	36.27	35.84	36.27	285,128	+0.44(+1.22%)
Dec 26, 2006	35.34	35.89	35.34	35.83	144,358	+0.49(+1.40%)
Dec 22, 2006	35.48	35.52	35.34	35.34	177,444	-0.14(-0.40%)
Dec 21, 2006	35.48	35.75	35.37	35.48	630,808	+0.04(+0.11%)
Dec 20, 2006	35.47	35.57	35.39	35.44	273,891	-0.03(-0.07%)
Dec 19, 2006	35.47	35.56	35.31	35.47	378,766	-0.01(-0.02%)
Dec 18, 2006	35.84	35.97	35.40	35.47	401,707	-0.31(-0.86%)
Dec 15, 2006	35.66	35.86	35.66	35.78	658,588	+0.15(+0.43%)
Dec 14, 2006	35.40	35.80	35.34	35.63	221,298	+0.19(+0.54%)
Dec 13, 2006	35.56	35.59	35.32	35.43	252,042	-0.03(-0.09%)
Dec 12, 2006	35.66	35.68	35.35	35.47	389,534	-0.20(-0.56%)
Dec 11, 2006	35.54	35.70	35.49	35.66	266,868	+0.15(+0.42%)
Dec 08, 2006	35.56	35.56	35.25	35.52	955,733	+0.23(+0.65%)
Dec 07, 2006	35.38	35.52	35.19	35.29	227,696	-0.10(-0.27%)
Dec 06, 2006	35.46	35.54	35.27	35.38	240,649	-0.12(-0.34%)
Dec 05, 2006	35.47	35.60	35.27	35.50	407,169	+0.17(+0.49%)
Dec 04, 2006	34.90	35.41	34.90	35.33	425,429	+0.54(+1.57%)
Dec 01, 2006	34.50	34.96	34.42	34.79	412,007	-0.13(-0.39%)
Nov 30, 2006	34.90	34.94	34.65	34.92	429,955	+0.01(+0.02%)
Nov 29, 2006	34.63	34.99	34.56	34.92	269,209	+0.22(+0.65%)
Nov 28, 2006	34.90	35.03	34.56	34.69	421,527	-0.33(-0.95%)
Nov 27, 2006	35.56	35.56	35.01	35.02	587,735	-0.53(-1.48%)
Nov 24, 2006	35.56	35.59	35.40	35.55	82,401	-0.07(-0.20%)
Nov 22, 2006	35.47	35.63	35.33	35.62	397,337	+0.15(+0.42%)
Nov 21, 2006	35.55	35.56	35.27	35.47	536,858	-0.09(-0.25%)
Nov 20, 2006	35.47	35.64	35.39	35.56	568,227	+0.03(+0.07%)
Nov 17, 2006	35.31	35.67	35.29	35.54	1,425,952	+0.51(+1.45%)
Nov 16, 2006	34.82	35.18	34.75	35.03	617,387	+0.33(+0.96%)
Nov 15, 2006	34.79	34.84	34.61	34.70	318,213	-0.03(-0.09%)
Nov 14, 2006	34.45	34.75	34.22	34.73	423,400	+0.40(+1.16%)
Nov 13, 2006	34.18	34.47	34.15	34.33	497,062	+0.10(+0.30%)
Nov 10, 2006	34.37	34.54	34.09	34.23	452,740	-0.19(-0.54%)
Nov 09, 2006	34.51	34.51	34.31	34.42	472,248	-0.12(-0.33%)
Nov 08, 2006	34.38	34.63	34.38	34.53	494,097	+0.04(+0.11%)
Nov 07, 2006	34.60	34.92	34.43	34.49	481,612	-0.12(-0.33%)
Nov 06, 2006	34.49	34.81	34.48	34.61	448,370	+0.13(+0.37%)
Nov 03, 2006	34.31	34.48	34.28	34.48	721,949	+0.31(+0.92%)
Nov 02, 2006	34.46	34.47	34.02	34.17	737,712	-0.31(-0.89%)
Nov 01, 2006	34.82	34.85	34.47	34.47	529,211	-0.23(-0.66%)
Oct 31, 2006	34.86	35.02	34.41	34.70	884,099	-0.15(-0.42%)
Oct 30, 2006	34.83	35.14	34.70	34.85	971,495	-0.09(-0.26%)
Oct 27, 2006	35.29	35.29	34.90	34.94	908,757	-0.40(-1.14%)
Oct 26, 2006	36.20	36.21	34.94	35.34	2,001,826	-0.87(-2.39%)
Oct 25, 2006	37.09	37.09	36.20	36.21	1,165,950	-0.88(-2.37%)
Oct 24, 2006	37.15	37.16	36.95	37.09	424,180	-0.12(-0.33%)
Oct 23, 2006	36.84	37.25	36.84	37.21	355,512	+0.27(+0.73%)
Oct 20, 2006	37.13	37.15	36.79	36.94	427,145	-0.15(-0.41%)
Oct 19, 2006	37.32	37.36	36.98	37.09	233,471	-0.30(-0.81%)
Oct 18, 2006	37.41	37.48	37.27	37.40	326,328	+0.15(+0.40%)
Oct 17, 2006	37.23	37.31	36.89	37.25	414,036	+0.01(+0.02%)
Oct 16, 2006	37.39	37.42	37.13	37.24	241,586	-0.08(-0.21%)
Oct 13, 2006	36.99	37.36	36.99	37.32	559,331	+0.29(+0.80%)
Oct 12, 2006	37.06	37.16	37.02	37.02	401,239	+0.03(+0.07%)
Oct 11, 2006	36.97	37.10	36.77	37.00	454,457	-0.06(-0.17%)
Oct 10, 2006	37.05	37.22	36.95	37.06	202,258	-0.02(-0.05%)
Oct 09, 2006	36.91	37.11	36.89	37.08	260,626	+0.01(+0.02%)
Oct 06, 2006	37.56	37.57	37.07	37.07	219,581	-0.47(-1.26%)
Oct 05, 2006	37.34	37.59	37.32	37.55	412,007	+0.12(+0.33%)
Oct 04, 2006	36.93	37.49	36.73	37.43	531,708	+0.44(+1.18%)
Oct 03, 2006	36.88	37.16	36.81	36.99	500,651	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.