Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
20.45
21.00
20.45
20.54
5,569,300
-0.28(-1.34%)
Dec 28, 2001
20.62
20.95
20.51
20.82
5,392,400
+0.02(+0.10%)
Dec 27, 2001
20.90
20.98
20.65
20.80
4,239,500
-0.10(-0.48%)
Dec 26, 2001
20.63
21.04
20.55
20.90
4,695,100
+0.13(+0.63%)
Dec 24, 2001
20.99
21.04
20.71
20.77
2,816,200
-0.23(-1.10%)
Dec 21, 2001
20.60
21.30
20.51
21.00
10,204,600
+0.30(+1.45%)
Dec 20, 2001
20.42
20.70
20.16
20.70
8,622,600
+0.00(+0.00%)
Dec 19, 2001
20.41
20.72
20.09
20.70
7,393,600
+0.20(+0.98%)
Dec 18, 2001
20.76
20.85
20.16
20.50
9,715,900
-0.26(-1.25%)
Dec 17, 2001
21.00
21.25
20.50
20.76
7,043,400
-0.24(-1.14%)
Dec 14, 2001
20.76
21.00
20.50
21.00
8,357,100
-0.07(-0.33%)
Dec 13, 2001
21.40
21.51
20.85
21.07
9,230,500
-0.74(-3.39%)
Dec 12, 2001
21.87
22.05
21.25
21.81
11,185,200
-0.18(-0.82%)
Dec 11, 2001
22.95
22.99
21.86
21.99
11,298,700
-1.01(-4.39%)
Dec 10, 2001
22.90
24.04
22.65
23.00
15,214,900
-0.52(-2.21%)
Dec 07, 2001
23.34
23.60
22.90
23.52
7,539,000
+0.19(+0.81%)
Dec 06, 2001
23.00
23.59
23.00
23.33
8,550,700
+0.01(+0.04%)
Dec 05, 2001
22.60
23.35
22.51
23.32
11,707,200
+0.82(+3.64%)
Dec 04, 2001
21.60
22.58
21.58
22.50
8,848,800
+1.01(+4.70%)
Dec 03, 2001
21.90
21.99
21.49
21.49
9,839,800
-0.50(-2.27%)
Nov 30, 2001
21.40
22.10
21.29
21.99
11,193,100
+0.59(+2.76%)
Nov 29, 2001
20.30
21.55
20.24
21.40
8,099,700
+1.23(+6.10%)
Nov 28, 2001
20.30
20.85
20.12
20.17
6,022,000
-0.13(-0.64%)
Nov 27, 2001
21.30
21.30
20.00
20.30
9,495,500
-0.83(-3.93%)
Nov 26, 2001
20.94
21.30
20.91
21.13
7,445,200
+0.19(+0.91%)
Nov 23, 2001
20.65
21.17
20.64
20.94
2,544,300
+0.42(+2.05%)
Nov 21, 2001
20.50
20.81
20.15
20.52
5,549,900
-0.43(-2.05%)
Nov 20, 2001
21.50
21.50
20.85
20.95
6,794,000
-0.60(-2.78%)
Nov 19, 2001
21.50
21.85
21.30
21.55
6,857,900
+0.05(+0.23%)
Nov 16, 2001
21.98
22.01
21.36
21.50
10,165,400
-0.59(-2.67%)
Nov 15, 2001
21.83
22.37
21.45
22.09
13,471,900
+0.01(+0.05%)
Nov 14, 2001
22.85
23.34
21.44
22.08
25,058,200
+1.85(+9.14%)
Nov 13, 2001
19.50
20.40
19.47
20.23
11,976,200
+0.93(+4.82%)
Nov 12, 2001
18.90
19.40
18.45
19.30
6,876,800
+0.31(+1.63%)
Nov 09, 2001
18.35
19.29
18.30
18.99
7,908,400
+0.64(+3.49%)
Nov 08, 2001
19.05
19.10
18.31
18.35
13,576,400
-0.83(-4.33%)
Nov 07, 2001
20.00
20.00
19.01
19.18
21,238,100
-0.63(-3.18%)
Nov 06, 2001
16.90
20.04
16.86
19.81
34,699,000
+2.92(+17.29%)
Nov 05, 2001
16.85
17.20
16.75
16.89
8,791,100
-0.03(-0.18%)
Nov 02, 2001
16.80
17.00
16.70
16.92
9,437,900
-0.38(-2.20%)
Nov 01, 2001
16.83
17.44
16.62
17.30
5,898,000
+0.47(+2.79%)
Oct 31, 2001
17.10
17.59
16.71
16.83
6,589,900
-0.14(-0.82%)
Oct 30, 2001
17.25
17.25
16.82
16.97
7,903,400
-0.43(-2.47%)
Oct 29, 2001
17.75
17.84
17.36
17.40
7,484,000
-0.45(-2.52%)
Oct 26, 2001
17.85
18.08
17.70
17.85
7,360,700
-0.29(-1.60%)
Oct 25, 2001
17.80
18.25
17.48
18.14
8,986,000
+0.12(+0.67%)
Oct 24, 2001
17.90
18.14
17.51
18.02
8,631,400
+0.10(+0.56%)
Oct 23, 2001
18.30
18.70
17.80
17.92
10,447,800
-0.38(-2.08%)
Oct 22, 2001
18.00
18.34
17.95
18.30
7,172,800
+0.01(+0.05%)
Oct 19, 2001
17.74
18.35
17.41
18.29
8,030,800
+0.69(+3.92%)
Oct 18, 2001
17.70
17.87
17.50
17.60
11,849,000
-0.41(-2.28%)
Oct 17, 2001
18.70
18.75
17.96
18.01
8,014,200
-0.49(-2.65%)
Oct 16, 2001
18.45
18.70
18.08
18.50
6,660,900
+0.38(+2.10%)
Oct 15, 2001
18.20
18.34
18.00
18.12
6,768,700
-0.23(-1.25%)
Oct 12, 2001
17.90
18.45
17.75
18.35
15,407,800
+0.25(+1.38%)
Oct 11, 2001
17.45
18.10
17.40
18.10
12,187,800
+1.10(+6.47%)
Oct 10, 2001
16.72
17.25
16.60
17.00
9,423,800
+0.28(+1.67%)
Oct 09, 2001
16.95
16.99
16.58
16.72
9,092,500
-0.23(-1.36%)
Oct 08, 2001
16.30
17.24
16.00
16.95
8,339,400
+0.50(+3.04%)
Oct 05, 2001
15.60
16.45
15.60
16.45
11,081,000
+0.45(+2.81%)
Oct 04, 2001
16.01
16.72
15.80
16.00
14,893,900
+0.00(+0.00%)
Oct 03, 2001
15.00
16.16
14.85
16.00
13,876,400
+0.75(+4.92%)
Oct 02, 2001
15.30
15.61
14.96
15.25
13,875,500
-0.35(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.