Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
23.84
23.84
23.84
0
-0.23(-0.97%)
Dec 29, 2016
23.81
24.08
23.80
24.07
279,792
+0.35(+1.47%)
Dec 28, 2016
24.12
24.19
23.71
23.72
394,604
-0.35(-1.45%)
Dec 27, 2016
23.94
24.29
23.94
24.07
618,567
+0.05(+0.20%)
Dec 23, 2016
24.02
24.02
24.02
0
+0.22(+0.94%)
Dec 22, 2016
24.17
24.20
23.59
23.80
682,250
-0.44(-1.80%)
Dec 21, 2016
24.30
24.51
24.13
24.24
635,862
+0.00(+0.00%)
Dec 20, 2016
24.47
24.48
24.10
24.24
656,244
-0.22(-0.91%)
Dec 19, 2016
23.88
24.88
23.87
24.46
1,172,446
+0.74(+3.14%)
Dec 16, 2016
24.08
24.32
23.70
23.71
3,263,588
-0.24(-1.01%)
Dec 15, 2016
23.83
24.21
23.55
23.96
974,214
+0.04(+0.16%)
Dec 14, 2016
24.66
24.81
23.89
23.92
1,039,649
-0.74(-3.02%)
Dec 13, 2016
24.60
24.90
24.58
24.66
589,470
+0.11(+0.43%)
Dec 12, 2016
24.62
24.72
24.33
24.56
738,482
-0.05(-0.20%)
Dec 09, 2016
25.05
25.31
24.48
24.60
1,449,862
-0.47(-1.89%)
Dec 08, 2016
24.64
25.12
24.49
25.08
685,885
+0.52(+2.13%)
Dec 07, 2016
24.27
24.85
24.27
24.56
608,198
+0.24(+0.99%)
Dec 06, 2016
24.50
24.57
24.22
24.31
931,467
-0.10(-0.40%)
Dec 05, 2016
23.71
24.48
23.62
24.41
1,155,857
+0.81(+3.44%)
Dec 02, 2016
23.86
24.10
23.54
23.60
1,276,524
-0.17(-0.73%)
Dec 01, 2016
24.98
25.01
23.69
23.77
930,920
-1.25(-4.99%)
Nov 30, 2016
25.53
25.53
24.51
25.02
1,858,827
-0.47(-1.86%)
Nov 29, 2016
25.27
25.56
25.16
25.49
455,822
+0.30(+1.19%)
Nov 28, 2016
24.90
25.25
24.79
25.19
404,074
+0.19(+0.77%)
Nov 25, 2016
25.18
25.30
24.95
25.00
242,538
-0.19(-0.77%)
Nov 23, 2016
25.19
25.19
25.19
0
+0.18(+0.73%)
Nov 22, 2016
24.67
25.04
24.48
25.01
503,386
+0.46(+1.89%)
Nov 21, 2016
24.74
24.89
24.30
24.55
612,261
-0.17(-0.70%)
Nov 18, 2016
24.41
24.72
24.25
24.72
896,473
+0.44(+1.83%)
Nov 17, 2016
23.48
24.33
23.48
24.28
768,129
+0.90(+3.85%)
Nov 16, 2016
23.16
23.47
23.08
23.38
605,523
+0.18(+0.79%)
Nov 15, 2016
23.27
23.53
23.16
23.19
661,539
-0.05(-0.21%)
Nov 14, 2016
24.02
24.05
23.10
23.24
1,220,545
-0.72(-2.99%)
Nov 11, 2016
23.58
24.13
23.22
23.96
1,155,946
+0.24(+1.02%)
Nov 10, 2016
25.26
25.27
23.70
23.71
1,461,769
-1.41(-5.62%)
Nov 09, 2016
25.28
25.44
24.83
25.13
1,472,866
-2.32(-8.46%)
Nov 08, 2016
27.83
27.86
27.37
27.45
718,691
-0.44(-1.56%)
Nov 07, 2016
27.68
28.15
27.68
27.88
548,869
+0.66(+2.42%)
Nov 04, 2016
27.38
27.53
27.20
27.23
466,004
-0.09(-0.32%)
Nov 03, 2016
26.96
27.52
26.93
27.31
698,847
+0.38(+1.40%)
Nov 02, 2016
27.29
27.57
26.93
26.94
720,831
-0.37(-1.35%)
Nov 01, 2016
28.17
28.31
27.17
27.30
879,209
-0.94(-3.32%)
Oct 31, 2016
28.11
28.33
28.10
28.24
517,323
+0.15(+0.55%)
Oct 28, 2016
28.35
28.54
27.97
28.09
590,407
-0.24(-0.85%)
Oct 27, 2016
28.71
28.71
28.24
28.33
327,681
-0.28(-0.98%)
Oct 26, 2016
28.53
28.86
28.53
28.61
395,811
-0.12(-0.40%)
Oct 25, 2016
28.75
28.83
28.51
28.72
369,630
-0.18(-0.64%)
Oct 24, 2016
29.08
29.11
28.76
28.91
307,255
+0.19(+0.67%)
Oct 21, 2016
28.63
28.85
28.59
28.71
167,941
-0.10(-0.34%)
Oct 20, 2016
29.14
29.24
28.71
28.81
232,661
-0.36(-1.23%)
Oct 19, 2016
29.01
29.34
28.80
29.17
344,059
+0.18(+0.63%)
Oct 18, 2016
28.99
29.16
28.73
28.99
353,870
+0.38(+1.32%)
Oct 17, 2016
28.71
28.78
28.46
28.61
327,714
-0.01(-0.03%)
Oct 14, 2016
28.91
29.15
28.61
28.62
385,699
-0.10(-0.34%)
Oct 13, 2016
28.50
28.84
28.36
28.71
491,635
+0.02(+0.07%)
Oct 12, 2016
28.20
28.71
28.09
28.70
351,318
+0.47(+1.68%)
Oct 11, 2016
28.50
28.51
27.93
28.22
474,904
-0.40(-1.39%)
Oct 10, 2016
28.41
28.79
28.27
28.62
402,572
+0.44(+1.54%)
Oct 07, 2016
28.65
28.72
28.14
28.18
414,524
-0.45(-1.59%)
Oct 06, 2016
28.53
28.71
28.28
28.64
523,971
+0.07(+0.24%)
Oct 05, 2016
29.12
29.12
28.51
28.57
431,781
-0.06(-0.20%)
Oct 04, 2016
29.22
29.32
28.62
28.63
440,458
-0.47(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.