Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.83	30.31	29.81	29.82	211,342	-0.14(-0.47%)
Dec 30, 2019	29.76	30.17	29.67	29.96	135,097	+0.14(+0.47%)
Dec 27, 2019	30.13	30.19	29.76	29.82	116,052	-0.31(-1.03%)
Dec 26, 2019	30.05	30.17	29.85	30.13	79,298	+0.13(+0.44%)
Dec 24, 2019	30.19	30.35	29.94	30.00	122,653	-0.19(-0.62%)
Dec 23, 2019	29.38	30.22	29.19	30.19	206,872	+0.88(+3.01%)
Dec 20, 2019	29.36	29.62	29.29	29.30	1,640,166	-0.06(-0.19%)
Dec 19, 2019	29.83	30.01	29.25	29.36	262,901	-0.47(-1.57%)
Dec 18, 2019	30.03	30.03	29.24	29.83	207,034	+0.00(+0.00%)
Dec 17, 2019	30.23	30.25	29.59	29.83	268,199	-0.26(-0.87%)
Dec 16, 2019	30.41	30.70	30.04	30.09	233,274	+0.09(+0.31%)
Dec 13, 2019	30.37	30.56	29.90	30.00	233,275	-0.48(-1.57%)
Dec 12, 2019	30.18	30.81	29.99	30.48	178,037	+0.26(+0.87%)
Dec 11, 2019	29.97	30.25	29.88	30.22	140,976	+0.34(+1.13%)
Dec 10, 2019	29.94	30.13	29.77	29.88	368,059	-0.16(-0.53%)
Dec 09, 2019	30.35	30.72	29.99	30.04	343,353	-0.52(-1.69%)
Dec 06, 2019	30.06	30.67	30.02	30.55	340,383	+0.63(+2.10%)
Dec 05, 2019	29.60	29.98	29.41	29.92	201,660	+0.45(+1.53%)
Dec 04, 2019	29.43	29.81	29.29	29.47	182,104	+0.30(+1.03%)
Dec 03, 2019	28.77	29.19	28.62	29.17	139,708	+0.04(+0.13%)
Dec 02, 2019	29.54	29.59	29.04	29.14	131,931	-0.25(-0.86%)
Nov 29, 2019	29.45	29.55	29.26	29.39	54,472	-0.22(-0.73%)
Nov 27, 2019	29.61	29.69	29.32	29.60	120,480	+0.00(+0.00%)
Nov 26, 2019	29.62	29.95	29.45	29.60	293,738	-0.17(-0.57%)
Nov 25, 2019	28.99	29.96	28.87	29.77	168,334	+0.79(+2.71%)
Nov 22, 2019	28.95	29.07	28.62	28.99	87,156	+0.27(+0.95%)
Nov 21, 2019	28.86	28.86	28.57	28.71	135,363	+0.01(+0.03%)
Nov 20, 2019	28.57	29.03	28.49	28.71	224,542	+0.01(+0.03%)
Nov 19, 2019	29.20	29.30	28.63	28.70	255,398	-0.37(-1.29%)
Nov 18, 2019	29.38	29.61	28.86	29.07	140,505	-0.51(-1.71%)
Nov 15, 2019	29.89	29.89	29.36	29.58	164,272	-0.04(-0.13%)
Nov 14, 2019	29.23	29.69	29.11	29.61	288,292	+0.34(+1.15%)
Nov 13, 2019	29.36	29.65	29.21	29.28	193,554	-0.40(-1.36%)
Nov 12, 2019	29.59	29.95	29.51	29.68	157,958	+0.13(+0.44%)
Nov 11, 2019	29.47	29.77	29.42	29.55	103,317	-0.29(-0.97%)
Nov 08, 2019	29.63	29.91	29.42	29.84	142,590	+0.19(+0.63%)
Nov 07, 2019	29.56	29.97	29.56	29.65	284,064	+0.45(+1.54%)
Nov 06, 2019	29.72	29.72	29.12	29.20	244,451	-0.65(-2.16%)
Nov 05, 2019	29.96	30.03	29.69	29.85	180,394	+0.01(+0.03%)
Nov 04, 2019	29.78	29.84	29.35	29.84	218,509	+0.46(+1.56%)
Nov 01, 2019	29.06	29.49	28.99	29.38	227,610	+0.57(+1.98%)
Oct 31, 2019	28.56	28.82	28.22	28.81	258,552	+0.12(+0.42%)
Oct 30, 2019	28.71	28.94	28.42	28.69	226,927	-0.16(-0.55%)
Oct 29, 2019	28.63	29.24	28.63	28.85	262,367	-0.05(-0.16%)
Oct 28, 2019	29.02	29.17	28.69	28.89	266,049	+0.01(+0.03%)
Oct 25, 2019	28.85	29.03	28.76	28.88	175,700	+0.11(+0.39%)
Oct 24, 2019	28.68	28.83	28.37	28.77	195,799	+0.01(+0.03%)
Oct 23, 2019	28.25	28.83	28.02	28.76	280,881	+0.67(+2.40%)
Oct 22, 2019	27.95	28.60	27.34	28.09	321,313	+0.74(+2.70%)
Oct 21, 2019	27.10	27.60	27.10	27.35	259,029	+0.72(+2.71%)
Oct 18, 2019	26.94	27.16	26.56	26.63	243,524	-0.47(-1.73%)
Oct 17, 2019	26.62	27.13	26.61	27.10	196,109	+0.65(+2.44%)
Oct 16, 2019	26.08	26.57	26.08	26.45	219,960	+0.32(+1.22%)
Oct 15, 2019	26.21	26.58	25.96	26.13	170,323	-0.02(-0.07%)
Oct 14, 2019	26.09	26.22	25.75	26.15	132,561	-0.17(-0.64%)
Oct 11, 2019	26.11	26.80	26.11	26.32	149,425	+0.77(+3.00%)
Oct 10, 2019	25.47	25.77	25.30	25.55	186,157	+0.25(+1.00%)
Oct 09, 2019	25.46	25.46	24.98	25.30	255,098	+0.12(+0.48%)
Oct 08, 2019	25.33	25.54	25.11	25.18	225,374	-0.42(-1.65%)
Oct 07, 2019	25.58	25.95	25.41	25.60	438,363	-0.02(-0.07%)
Oct 04, 2019	25.39	25.80	25.24	25.62	199,946	+0.19(+0.74%)
Oct 03, 2019	25.44	25.77	25.17	25.43	214,279	-0.19(-0.73%)
Oct 02, 2019	25.57	25.96	25.35	25.62	266,565	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.