Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.09	12.25	11.89	12.21	962,277	+0.16(+1.37%)
Dec 30, 2008	11.57	12.06	11.57	12.04	1,385,954	+0.46(+3.96%)
Dec 29, 2008	11.59	11.63	11.30	11.58	1,550,782	+0.12(+1.03%)
Dec 26, 2008	11.36	11.51	11.36	11.47	530,427	+0.15(+1.29%)
Dec 24, 2008	11.21	11.39	11.14	11.32	715,441	+0.06(+0.52%)
Dec 23, 2008	11.57	11.68	11.19	11.26	1,336,690	-0.23(-1.97%)
Dec 22, 2008	11.68	11.71	11.30	11.49	1,465,515	-0.19(-1.62%)
Dec 19, 2008	11.74	12.04	11.60	11.68	2,187,324	+0.07(+0.64%)
Dec 18, 2008	11.55	11.72	11.44	11.60	1,644,324	+0.06(+0.54%)
Dec 17, 2008	11.48	11.75	11.45	11.54	1,634,601	-0.11(-0.93%)
Dec 16, 2008	11.50	11.69	11.32	11.65	1,480,660	+0.29(+2.51%)
Dec 15, 2008	11.51	11.60	11.19	11.36	1,260,910	-0.10(-0.84%)
Dec 12, 2008	10.88	11.46	10.83	11.46	1,359,984	+0.34(+3.07%)
Dec 11, 2008	11.29	11.52	10.95	11.12	2,327,268	-0.26(-2.32%)
Dec 10, 2008	11.63	11.73	11.20	11.38	2,246,991	-0.08(-0.73%)
Dec 09, 2008	11.82	12.11	11.42	11.47	3,021,962	-0.45(-3.75%)
Dec 08, 2008	12.19	12.19	11.79	11.91	2,351,246	-0.26(-2.12%)
Dec 05, 2008	11.93	12.18	11.64	12.17	2,739,953	+0.04(+0.33%)
Dec 04, 2008	12.18	12.36	11.71	12.13	2,452,457	-0.25(-2.05%)
Dec 03, 2008	12.02	12.48	11.46	12.38	2,351,010	+0.47(+3.90%)
Dec 02, 2008	11.77	11.92	11.54	11.92	2,510,480	+0.34(+2.92%)
Dec 01, 2008	12.13	12.25	11.54	11.58	2,058,515	-0.88(-7.05%)
Nov 28, 2008	12.10	12.46	12.04	12.46	517,893	+0.23(+1.88%)
Nov 26, 2008	11.91	12.30	11.87	12.23	1,629,582	+0.03(+0.23%)
Nov 25, 2008	12.07	12.21	11.84	12.20	2,333,145	+0.25(+2.08%)
Nov 24, 2008	12.24	12.25	11.73	11.95	2,513,469	-0.13(-1.10%)
Nov 21, 2008	11.47	12.09	11.00	12.09	2,071,664	+0.95(+8.52%)
Nov 20, 2008	11.28	11.92	11.07	11.14	2,453,247	-0.24(-2.07%)
Nov 19, 2008	11.55	11.78	11.35	11.37	2,104,865	-0.17(-1.48%)
Nov 18, 2008	11.35	11.68	11.02	11.54	1,851,208	+0.18(+1.58%)
Nov 17, 2008	11.05	11.52	11.01	11.36	2,243,632	+0.24(+2.12%)
Nov 14, 2008	11.60	11.82	11.10	11.13	0	-0.60(-5.13%)
Nov 13, 2008	11.15	11.85	10.31	11.73	3,220,613	+0.91(+8.40%)
Nov 12, 2008	10.86	10.99	10.64	10.82	1,637,690	-0.15(-1.39%)
Nov 11, 2008	10.95	11.30	10.84	10.97	1,487,543	-0.15(-1.37%)
Nov 10, 2008	11.37	11.38	10.97	11.12	651,286	-0.08(-0.69%)
Nov 07, 2008	10.94	11.22	10.89	11.20	977,235	+0.35(+3.26%)
Nov 06, 2008	11.04	11.10	10.78	10.85	814,032	-0.16(-1.44%)
Nov 05, 2008	11.06	11.42	10.96	11.01	1,047,031	-0.36(-3.19%)
Nov 04, 2008	11.92	11.92	11.14	11.37	1,047,024	-0.19(-1.61%)
Nov 03, 2008	11.35	11.64	11.34	11.56	1,224,418	+0.00(+0.03%)
Oct 31, 2008	11.14	11.73	11.04	11.55	1,755,261	+0.38(+3.42%)
Oct 30, 2008	11.05	11.23	10.59	11.17	1,357,786	+0.38(+3.48%)
Oct 29, 2008	10.56	11.15	10.54	10.80	1,235,804	+0.29(+2.81%)
Oct 28, 2008	9.858	10.50	9.560	10.50	1,182,720	+0.87(+8.98%)
Oct 27, 2008	9.864	10.10	9.635	9.635	683,546	-0.46(-4.52%)
Oct 24, 2008	9.802	10.34	9.564	10.09	999,249	-0.28(-2.69%)
Oct 23, 2008	10.20	10.49	9.697	10.37	1,688,050	+0.28(+2.80%)
Oct 22, 2008	10.17	10.32	9.737	10.09	1,116,485	-0.31(-2.98%)
Oct 21, 2008	10.48	10.62	10.12	10.40	1,016,786	-0.14(-1.32%)
Oct 20, 2008	9.824	10.54	9.762	10.54	1,118,923	+0.78(+7.98%)
Oct 17, 2008	9.591	10.25	9.384	9.759	1,573,206	-0.13(-1.29%)
Oct 16, 2008	9.377	9.908	9.042	9.886	2,057,609	+0.48(+5.15%)
Oct 15, 2008	9.958	9.958	9.402	9.402	912,683	-0.63(-6.28%)
Oct 14, 2008	10.42	10.51	9.567	10.03	1,881,024	-0.17(-1.64%)
Oct 13, 2008	9.778	10.20	9.520	10.20	1,958,367	+0.80(+8.52%)
Oct 10, 2008	8.065	9.626	6.793	9.399	3,159,088	+0.29(+3.13%)
Oct 09, 2008	10.35	10.38	9.114	9.114	2,141,876	-1.14(-11.16%)
Oct 08, 2008	10.19	10.61	9.967	10.26	1,547,036	-0.13(-1.22%)
Oct 07, 2008	11.09	11.17	10.36	10.39	1,258,541	-0.57(-5.24%)
Oct 06, 2008	10.91	11.06	10.44	10.96	1,338,147	-0.17(-1.53%)
Oct 03, 2008	11.48	11.67	11.11	11.13	0	-0.20(-1.75%)
Oct 02, 2008	11.24	11.44	11.12	11.33	936,597	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.