Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.02	14.10	13.85	13.86	296,997	-0.15(-1.08%)
Dec 30, 2010	14.12	14.17	14.02	14.02	207,029	-0.11(-0.77%)
Dec 29, 2010	14.15	14.18	14.08	14.12	218,891	+0.04(+0.25%)
Dec 28, 2010	14.11	14.14	13.95	14.09	296,260	+0.02(+0.16%)
Dec 27, 2010	14.00	14.15	13.96	14.07	226,320	+0.06(+0.41%)
Dec 23, 2010	14.00	14.04	13.95	14.01	387,475	+0.04(+0.28%)
Dec 22, 2010	13.99	14.09	13.94	13.97	306,322	-0.02(-0.14%)
Dec 21, 2010	14.06	14.06	13.97	13.99	378,178	-0.02(-0.14%)
Dec 20, 2010	14.10	14.11	13.97	14.01	408,918	-0.03(-0.21%)
Dec 17, 2010	14.02	14.04	13.81	14.04	1,233,595	+0.04(+0.25%)
Dec 16, 2010	13.89	14.05	13.83	14.00	519,268	+0.15(+1.07%)
Dec 15, 2010	13.94	13.98	13.83	13.85	497,748	-0.11(-0.76%)
Dec 14, 2010	13.89	14.05	13.87	13.96	497,341	+0.12(+0.86%)
Dec 13, 2010	13.93	13.93	13.84	13.84	450,239	+0.03(+0.19%)
Dec 10, 2010	13.61	13.82	13.61	13.82	505,669	+0.25(+1.83%)
Dec 09, 2010	13.70	13.72	13.52	13.57	568,040	-0.06(-0.44%)
Dec 08, 2010	13.62	13.75	13.62	13.63	508,911	+0.02(+0.16%)
Dec 07, 2010	13.73	13.76	13.58	13.61	857,998	-0.01(-0.05%)
Dec 06, 2010	13.61	13.69	13.59	13.61	550,156	-0.02(-0.12%)
Dec 03, 2010	13.64	13.68	13.55	13.63	801,700	-0.06(-0.47%)
Dec 02, 2010	13.84	13.84	13.68	13.69	1,234,508	-0.11(-0.81%)
Dec 01, 2010	13.92	14.00	13.78	13.80	931,582	+0.05(+0.39%)
Nov 30, 2010	13.84	13.85	13.63	13.75	969,891	-0.21(-1.49%)
Nov 29, 2010	13.73	13.96	13.65	13.96	790,924	+0.18(+1.32%)
Nov 26, 2010	13.79	13.93	13.68	13.77	472,888	-0.09(-0.67%)
Nov 24, 2010	13.56	13.87	13.87	13.87	1,231,306	+0.33(+2.45%)
Nov 23, 2010	13.39	13.58	13.26	13.54	857,302	+0.04(+0.33%)
Nov 22, 2010	13.26	13.52	13.22	13.49	515,841	+0.19(+1.46%)
Nov 19, 2010	13.25	13.32	13.18	13.30	656,747	+0.04(+0.29%)
Nov 18, 2010	13.10	13.29	13.07	13.26	442,627	+0.26(+2.04%)
Nov 17, 2010	12.99	13.03	12.90	12.99	264,679	+0.03(+0.20%)
Nov 16, 2010	13.08	13.19	12.87	12.97	418,296	-0.23(-1.76%)
Nov 15, 2010	13.20	13.36	13.19	13.20	192,033	+0.05(+0.41%)
Nov 12, 2010	13.10	13.21	13.10	13.15	366,745	-0.10(-0.72%)
Nov 11, 2010	13.10	13.28	13.10	13.24	202,872	-0.02(-0.12%)
Nov 10, 2010	13.15	13.26	13.05	13.26	313,094	+0.12(+0.95%)
Nov 09, 2010	13.18	13.25	13.06	13.13	306,362	-0.04(-0.29%)
Nov 08, 2010	13.24	13.26	13.10	13.17	253,375	-0.08(-0.63%)
Nov 05, 2010	13.36	13.36	13.19	13.25	228,395	-0.08(-0.62%)
Nov 04, 2010	13.15	13.38	13.13	13.34	687,001	+0.33(+2.50%)
Nov 03, 2010	13.01	13.08	12.87	13.01	254,310	+0.00(+0.00%)
Nov 02, 2010	12.88	13.05	12.88	13.01	386,282	+0.24(+1.87%)
Nov 01, 2010	12.95	13.00	12.66	12.77	412,592	-0.14(-1.09%)
Oct 29, 2010	12.91	12.96	12.86	12.91	474,735	-0.04(-0.34%)
Oct 28, 2010	12.95	13.03	12.89	12.96	430,904	+0.08(+0.64%)
Oct 27, 2010	12.81	12.91	12.72	12.88	601,926	-0.17(-1.27%)
Oct 25, 2010	13.02	13.15	12.99	13.04	286,997	+0.09(+0.66%)
Oct 22, 2010	13.02	13.05	12.91	12.95	322,137	-0.02(-0.12%)
Oct 21, 2010	13.03	13.13	12.88	12.97	442,292	-0.04(-0.27%)
Oct 20, 2010	13.00	13.03	12.90	13.01	685,145	+0.05(+0.42%)
Oct 19, 2010	12.95	13.13	12.89	12.95	391,528	-0.12(-0.90%)
Oct 18, 2010	13.06	13.13	12.99	13.07	388,750	+0.09(+0.71%)
Oct 15, 2010	12.98	13.08	12.91	12.98	542,364	+0.04(+0.34%)
Oct 14, 2010	12.88	12.99	12.85	12.93	390,854	+0.06(+0.45%)
Oct 13, 2010	12.78	12.91	12.72	12.88	495,921	+0.17(+1.33%)
Oct 12, 2010	12.82	12.82	12.66	12.71	265,350	-0.12(-0.92%)
Oct 11, 2010	12.79	12.88	12.74	12.82	439,398	+0.06(+0.45%)
Oct 08, 2010	12.77	12.80	12.60	12.77	403,477	+0.04(+0.35%)
Oct 07, 2010	12.77	12.90	12.68	12.72	2,561	+0.01(+0.08%)
Oct 06, 2010	12.74	12.78	12.61	12.71	534,516	-0.04(-0.30%)
Oct 05, 2010	12.56	12.76	12.55	12.75	494,541	+0.26(+2.07%)
Oct 04, 2010	12.62	12.68	12.42	12.49	465,391	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.