Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.43	37.99	37.27	37.83	691,781	+0.35(+0.93%)
Dec 30, 2019	37.14	37.52	37.09	37.48	407,334	+0.25(+0.66%)
Dec 27, 2019	37.25	37.29	37.00	37.24	442,613	-0.02(-0.05%)
Dec 26, 2019	37.53	37.59	36.91	37.25	593,316	-0.14(-0.39%)
Dec 24, 2019	37.69	37.75	37.30	37.40	311,019	-0.33(-0.88%)
Dec 23, 2019	38.58	38.58	37.29	37.73	588,848	-0.86(-2.22%)
Dec 20, 2019	38.34	38.73	38.17	38.59	2,068,748	+0.40(+1.04%)
Dec 19, 2019	38.51	38.84	38.19	38.19	1,100,283	-0.31(-0.79%)
Dec 18, 2019	37.78	38.63	37.48	38.49	895,412	+0.59(+1.55%)
Dec 17, 2019	37.35	38.08	37.35	37.91	1,129,586	+0.53(+1.42%)
Dec 16, 2019	36.71	37.43	36.43	37.38	1,062,705	+0.67(+1.81%)
Dec 13, 2019	36.50	36.79	36.26	36.71	668,862	+0.25(+0.69%)
Dec 12, 2019	36.25	36.68	36.09	36.46	481,401	+0.15(+0.42%)
Dec 11, 2019	36.14	36.32	35.83	36.30	505,254	+0.22(+0.61%)
Dec 10, 2019	35.66	36.09	35.60	36.09	599,523	+0.37(+1.04%)
Dec 09, 2019	36.17	36.22	35.57	35.71	1,121,397	-0.30(-0.82%)
Dec 06, 2019	36.12	36.25	35.71	36.01	1,527,539	+0.13(+0.35%)
Dec 05, 2019	34.95	36.02	34.94	35.88	4,857,784	+0.03(+0.07%)
Dec 04, 2019	35.55	35.94	35.45	35.86	348,419	+0.43(+1.21%)
Dec 03, 2019	35.68	35.68	35.21	35.43	369,625	-0.21(-0.59%)
Dec 02, 2019	35.78	35.98	35.50	35.64	389,955	-0.22(-0.61%)
Nov 29, 2019	36.28	36.42	35.81	35.86	181,985	-0.40(-1.09%)
Nov 27, 2019	36.05	36.27	35.95	36.25	482,131	+0.06(+0.16%)
Nov 26, 2019	36.15	36.39	35.97	36.20	462,869	+0.08(+0.21%)
Nov 25, 2019	36.12	36.38	35.93	36.12	583,228	+0.06(+0.16%)
Nov 22, 2019	36.36	36.45	35.89	36.06	300,264	-0.15(-0.42%)
Nov 21, 2019	36.20	36.30	35.81	36.21	429,743	+0.09(+0.26%)
Nov 20, 2019	36.18	36.41	35.76	36.12	707,219	-0.11(-0.30%)
Nov 19, 2019	35.06	37.44	35.04	36.23	1,339,986	+1.07(+3.04%)
Nov 18, 2019	34.90	35.37	34.84	35.16	660,628	+0.19(+0.55%)
Nov 15, 2019	34.98	35.32	34.80	34.96	860,338	-0.02(-0.05%)
Nov 14, 2019	34.92	35.15	34.91	34.98	472,129	+0.09(+0.27%)
Nov 13, 2019	34.20	34.94	34.20	34.89	436,668	+0.66(+1.92%)
Nov 12, 2019	34.24	34.48	33.99	34.23	652,138	-0.04(-0.12%)
Nov 11, 2019	34.62	34.85	34.18	34.27	443,260	-0.34(-0.97%)
Nov 08, 2019	34.61	34.91	34.49	34.61	453,777	-0.18(-0.51%)
Nov 07, 2019	35.36	35.50	34.44	34.79	534,774	-0.69(-1.95%)
Nov 06, 2019	35.57	35.94	35.24	35.48	496,616	-0.07(-0.19%)
Nov 05, 2019	35.38	35.64	35.23	35.55	790,901	-0.03(-0.07%)
Nov 04, 2019	36.47	36.65	35.37	35.57	580,736	-0.96(-2.63%)
Nov 01, 2019	36.76	37.07	36.36	36.53	509,417	-0.22(-0.60%)
Oct 31, 2019	37.00	37.17	36.62	36.75	1,846,738	-0.22(-0.59%)
Oct 30, 2019	36.90	37.26	36.76	36.97	617,774	+0.00(+0.00%)
Oct 29, 2019	36.84	37.07	36.70	36.97	448,250	+0.08(+0.23%)
Oct 28, 2019	37.15	37.59	36.85	36.89	494,857	-0.40(-1.06%)
Oct 25, 2019	37.29	37.38	36.99	37.28	454,133	+0.06(+0.16%)
Oct 24, 2019	37.29	37.54	36.98	37.22	299,456	-0.08(-0.23%)
Oct 23, 2019	37.43	37.59	37.24	37.31	463,854	+0.10(+0.27%)
Oct 22, 2019	36.94	37.45	36.89	37.21	544,211	+0.27(+0.73%)
Oct 21, 2019	37.05	37.17	36.83	36.94	338,896	+0.03(+0.07%)
Oct 18, 2019	36.60	37.13	36.46	36.91	562,802	+0.20(+0.55%)
Oct 17, 2019	36.37	36.88	36.30	36.71	498,770	+0.36(+1.00%)
Oct 16, 2019	36.41	36.56	35.99	36.35	541,904	-0.09(-0.25%)
Oct 15, 2019	36.79	37.08	36.30	36.44	664,257	-0.38(-1.03%)
Oct 14, 2019	37.05	37.44	36.70	36.82	405,552	-0.04(-0.11%)
Oct 11, 2019	36.88	37.60	36.81	36.86	1,197,260	+0.05(+0.14%)
Oct 10, 2019	36.68	36.95	36.03	36.81	389,755	+0.14(+0.39%)
Oct 09, 2019	36.55	36.77	36.26	36.67	373,974	+0.30(+0.83%)
Oct 08, 2019	36.62	36.71	36.09	36.36	403,303	-0.36(-0.99%)
Oct 07, 2019	36.50	37.00	36.25	36.73	327,103	+0.07(+0.18%)
Oct 04, 2019	36.56	36.80	36.09	36.66	495,062	+0.08(+0.21%)
Oct 03, 2019	36.36	36.74	36.02	36.58	436,950	+0.12(+0.32%)
Oct 02, 2019	37.54	37.54	36.35	36.46	486,768	-1.05(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.