Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stewart Information Services Corp
(NY:
STC
)
61.47
-0.84 (-1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
16.22
17.73
16.02
17.51
686,855
+1.43(+8.90%)
Dec 30, 2008
16.24
16.64
15.56
16.08
511,495
+0.14(+0.89%)
Dec 29, 2008
16.51
16.51
15.32
15.93
300,689
-0.58(-3.52%)
Dec 26, 2008
16.01
17.06
15.96
16.52
299,105
+0.60(+3.79%)
Dec 24, 2008
14.24
16.16
13.97
15.91
127,280
+1.64(+11.49%)
Dec 23, 2008
14.81
15.43
14.05
14.27
249,829
-0.43(-2.94%)
Dec 22, 2008
14.70
14.93
14.20
14.70
317,943
+0.04(+0.30%)
Dec 19, 2008
15.55
15.55
14.55
14.66
572,088
-0.26(-1.75%)
Dec 18, 2008
13.82
15.20
13.69
14.92
642,910
+1.18(+8.57%)
Dec 17, 2008
12.31
13.74
12.22
13.74
316,918
+1.29(+10.35%)
Dec 16, 2008
11.13
12.53
11.13
12.45
309,982
+1.47(+13.37%)
Dec 15, 2008
11.75
12.11
10.58
10.99
162,861
-0.70(-6.00%)
Dec 12, 2008
9.987
11.75
9.875
11.69
241,212
+1.15(+10.89%)
Dec 11, 2008
10.86
11.43
9.998
10.54
294,882
-0.61(-5.48%)
Dec 10, 2008
11.37
11.55
10.63
11.15
139,575
-0.08(-0.73%)
Dec 09, 2008
11.33
12.18
10.99
11.23
199,725
-0.23(-2.02%)
Dec 08, 2008
10.85
11.71
10.81
11.46
237,448
+0.70(+6.51%)
Dec 05, 2008
10.12
10.77
9.219
10.76
216,982
+0.48(+4.64%)
Dec 04, 2008
9.256
11.00
9.219
10.28
416,876
+0.84(+8.92%)
Dec 03, 2008
8.809
9.562
7.997
9.443
179,881
+0.98(+11.63%)
Dec 02, 2008
7.490
8.459
7.192
8.459
245,891
+1.24(+17.13%)
Dec 01, 2008
8.429
8.742
7.222
7.222
191,875
-1.50(-17.18%)
Nov 28, 2008
8.243
8.764
7.974
8.720
98,243
+0.35(+4.19%)
Nov 26, 2008
6.566
8.422
6.462
8.369
382,129
+1.65(+24.64%)
Nov 25, 2008
6.312
6.715
6.014
6.715
389,612
+0.54(+8.82%)
Nov 24, 2008
5.642
6.171
5.373
6.171
266,836
+0.57(+10.25%)
Nov 21, 2008
5.023
5.597
4.203
5.597
422,757
+0.78(+16.25%)
Nov 20, 2008
5.858
5.910
4.792
4.814
201,634
-1.15(-19.25%)
Nov 19, 2008
6.558
6.775
5.731
5.962
210,012
-0.69(-10.41%)
Nov 18, 2008
7.714
7.714
6.089
6.655
234,280
-0.99(-12.96%)
Nov 17, 2008
7.550
7.840
7.184
7.646
229,356
+0.02(+0.29%)
Nov 14, 2008
9.226
9.666
7.594
7.624
0
-1.75(-18.68%)
Nov 13, 2008
8.205
9.465
8.012
9.376
335,095
+0.98(+11.62%)
Nov 12, 2008
9.070
9.092
8.198
8.399
175,775
-0.91(-9.77%)
Nov 11, 2008
9.361
9.636
9.025
9.308
138,389
-0.19(-2.04%)
Nov 10, 2008
10.52
11.19
9.353
9.502
227,515
-0.82(-7.94%)
Nov 07, 2008
9.890
10.55
9.592
10.32
302,790
+0.49(+5.00%)
Nov 06, 2008
9.912
10.29
9.689
9.830
266,366
-0.19(-1.86%)
Nov 05, 2008
11.18
11.66
9.890
10.02
304,017
-1.37(-12.04%)
Nov 04, 2008
11.64
12.31
11.22
11.39
188,919
-0.08(-0.71%)
Nov 03, 2008
11.56
12.39
11.33
11.47
352,736
-0.90(-7.29%)
Oct 31, 2008
9.063
12.37
9.063
12.37
373,417
+3.23(+35.40%)
Oct 30, 2008
8.675
9.279
8.332
9.137
241,583
+0.70(+8.30%)
Oct 29, 2008
9.070
9.987
8.198
8.436
411,567
-1.40(-14.24%)
Oct 28, 2008
10.88
10.88
9.346
9.838
292,778
-0.66(-6.25%)
Oct 27, 2008
10.93
11.69
10.49
10.49
161,986
-0.49(-4.48%)
Oct 24, 2008
10.11
11.79
8.913
10.99
235,685
-0.16(-1.47%)
Oct 23, 2008
13.18
14.02
10.45
11.15
394,411
-2.49(-18.25%)
Oct 22, 2008
13.36
14.09
13.34
13.64
168,630
-0.10(-0.76%)
Oct 21, 2008
13.68
14.02
13.15
13.74
213,064
-0.28(-1.97%)
Oct 20, 2008
13.49
14.02
12.94
14.02
119,703
+0.67(+5.03%)
Oct 17, 2008
13.44
14.05
13.34
13.35
214,897
-0.52(-3.76%)
Oct 16, 2008
12.82
14.03
11.83
13.87
229,860
+0.98(+7.57%)
Oct 15, 2008
14.06
14.21
12.89
12.89
128,640
-1.68(-11.51%)
Oct 14, 2008
16.24
16.24
13.74
14.57
186,551
-0.58(-3.84%)
Oct 13, 2008
13.31
15.15
13.31
15.15
214,116
+2.30(+17.85%)
Oct 10, 2008
12.16
13.94
11.18
12.86
354,711
+0.37(+2.99%)
Oct 09, 2008
15.11
15.29
12.48
12.48
253,066
-2.79(-18.29%)
Oct 08, 2008
15.89
16.69
15.09
15.28
135,249
-0.93(-5.75%)
Oct 07, 2008
18.91
18.91
16.12
16.21
98,514
-2.47(-13.24%)
Oct 06, 2008
19.03
19.69
18.00
18.68
163,208
-1.36(-6.80%)
Oct 03, 2008
20.80
20.80
19.18
20.05
0
+0.91(+4.75%)
Oct 02, 2008
21.33
21.61
19.13
19.14
126,761
-2.47(-11.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.