Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stewart Information Services Corp
(NY:
STC
)
61.47
-0.84 (-1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.436
8.407
8.407
8.407
250,109
-0.05(-0.62%)
Dec 30, 2009
8.504
8.571
8.340
8.459
178,802
-0.04(-0.44%)
Dec 29, 2009
8.228
8.548
8.198
8.496
170,397
+0.26(+3.17%)
Dec 28, 2009
8.235
8.280
8.138
8.235
81,261
+0.02(+0.27%)
Dec 24, 2009
8.041
8.243
8.041
8.213
47,519
+0.18(+2.23%)
Dec 23, 2009
7.796
8.153
7.751
8.034
129,242
+0.26(+3.36%)
Dec 22, 2009
7.721
7.818
7.669
7.773
109,087
+0.04(+0.58%)
Dec 21, 2009
7.714
7.825
7.654
7.728
214,443
+0.04(+0.48%)
Dec 18, 2009
7.743
7.773
7.632
7.691
644,130
+0.04(+0.49%)
Dec 17, 2009
7.736
7.818
7.565
7.654
267,272
-0.07(-0.96%)
Dec 16, 2009
8.004
8.027
7.669
7.728
132,733
-0.18(-2.26%)
Dec 15, 2009
8.079
8.123
7.907
7.907
181,089
-0.11(-1.39%)
Dec 14, 2009
7.946
8.027
7.937
8.019
115,703
+0.10(+1.32%)
Dec 11, 2009
8.079
8.086
7.825
7.915
119,089
-0.15(-1.85%)
Dec 10, 2009
8.198
8.243
7.952
8.064
206,466
-0.07(-0.82%)
Dec 09, 2009
8.131
8.198
8.034
8.131
208,722
+0.03(+0.37%)
Dec 08, 2009
8.034
8.220
8.015
8.101
245,546
-0.02(-0.28%)
Dec 07, 2009
8.109
8.332
8.004
8.123
192,643
-0.03(-0.37%)
Dec 04, 2009
8.384
8.407
7.974
8.153
120,783
-0.04(-0.55%)
Dec 03, 2009
7.982
8.325
7.922
8.198
494,189
+0.28(+3.48%)
Dec 02, 2009
7.818
7.989
7.743
7.922
277,443
+0.09(+1.14%)
Dec 01, 2009
7.803
7.900
7.714
7.833
193,392
+0.10(+1.35%)
Nov 30, 2009
7.721
7.751
7.609
7.728
283,003
-0.02(-0.29%)
Nov 27, 2009
7.989
8.041
7.676
7.751
114,596
-0.44(-5.37%)
Nov 25, 2009
8.235
8.474
8.181
8.191
111,689
-0.02(-0.27%)
Nov 24, 2009
8.101
8.213
7.900
8.213
132,219
+0.10(+1.19%)
Nov 23, 2009
8.220
8.496
8.004
8.116
144,069
+0.04(+0.46%)
Nov 20, 2009
8.004
8.168
7.915
8.079
94,032
+0.02(+0.28%)
Nov 19, 2009
8.340
8.384
7.997
8.056
272,560
-0.35(-4.17%)
Nov 18, 2009
8.243
8.429
8.153
8.407
124,004
+0.16(+1.90%)
Nov 17, 2009
8.325
8.384
8.064
8.250
89,801
-0.07(-0.90%)
Nov 16, 2009
7.974
8.425
7.973
8.325
329,907
+0.41(+5.18%)
Nov 13, 2009
7.699
7.937
7.691
7.915
178,896
+0.06(+0.76%)
Nov 12, 2009
7.878
7.945
7.773
7.855
312,316
-0.02(-0.28%)
Nov 11, 2009
7.684
7.900
7.594
7.878
272,795
+0.31(+4.04%)
Nov 10, 2009
7.527
7.825
7.430
7.572
531,148
+0.00(+0.00%)
Nov 09, 2009
7.281
7.602
7.095
7.572
807,150
+0.41(+5.72%)
Nov 06, 2009
6.931
7.192
6.849
7.162
390,234
+0.14(+2.02%)
Nov 05, 2009
6.983
7.088
6.871
7.020
276,008
+0.09(+1.29%)
Nov 04, 2009
7.237
7.304
6.886
6.931
229,959
-0.29(-4.02%)
Nov 03, 2009
6.752
7.259
6.722
7.222
414,795
+0.40(+5.79%)
Nov 02, 2009
6.760
6.924
6.298
6.827
705,357
+0.16(+2.46%)
Oct 30, 2009
6.946
6.946
6.588
6.663
758,682
-0.25(-3.66%)
Oct 29, 2009
7.050
7.386
6.730
6.916
701,738
-0.13(-1.80%)
Oct 28, 2009
7.475
7.535
6.991
7.043
365,885
-0.42(-5.69%)
Oct 27, 2009
7.572
7.788
7.453
7.468
229,360
-0.07(-0.89%)
Oct 26, 2009
7.632
7.900
7.520
7.535
448,120
-0.10(-1.37%)
Oct 23, 2009
7.728
7.728
7.639
7.639
649,151
-0.08(-1.06%)
Oct 22, 2009
7.654
7.840
7.587
7.721
408,812
+0.09(+1.17%)
Oct 21, 2009
7.661
7.922
7.602
7.632
585,995
-0.04(-0.58%)
Oct 20, 2009
7.617
7.736
7.617
7.676
968,804
+0.02(+0.29%)
Oct 19, 2009
7.602
7.713
7.594
7.654
203,337
+0.07(+0.88%)
Oct 16, 2009
7.654
7.714
7.527
7.587
251,111
-0.13(-1.74%)
Oct 15, 2009
7.602
7.825
7.602
7.721
326,056
+0.03(+0.39%)
Oct 14, 2009
7.870
8.004
7.609
7.691
528,466
-0.13(-1.71%)
Oct 13, 2009
7.900
7.930
7.699
7.825
410,933
-0.07(-0.85%)
Oct 12, 2009
7.743
7.974
7.617
7.892
503,852
+0.22(+2.82%)
Oct 09, 2009
7.669
7.766
7.565
7.676
1,243,963
+0.00(+0.00%)
Oct 08, 2009
8.638
8.645
7.460
7.676
4,414,958
-1.33(-14.81%)
Oct 07, 2009
9.226
9.308
8.973
9.010
232,887
-0.25(-2.66%)
Oct 06, 2009
9.286
9.450
9.018
9.256
139,872
+0.02(+0.24%)
Oct 05, 2009
9.055
9.260
8.966
9.234
124,298
+0.22(+2.48%)
Oct 02, 2009
8.906
9.279
8.846
9.010
188,804
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.