Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.88	12.41	11.88	12.35	2,528,942	+0.50(+4.22%)
Dec 30, 2008	11.65	11.85	11.64	11.85	1,211,826	+0.24(+2.07%)
Dec 29, 2008	11.67	11.68	11.42	11.61	1,400,154	-0.01(-0.09%)
Dec 26, 2008	11.55	11.72	11.55	11.62	552,052	+0.03(+0.26%)
Dec 24, 2008	11.61	11.65	11.50	11.59	473,627	+0.03(+0.26%)
Dec 23, 2008	11.81	11.85	11.50	11.56	1,286,261	-0.14(-1.20%)
Dec 22, 2008	11.99	11.99	11.51	11.70	2,578,901	-0.26(-2.17%)
Dec 20, 2008	12.02	12.33	11.89	11.96	0	+0.00(+0.00%)
Dec 19, 2008	12.02	12.33	11.89	11.96	5,068,645	-0.03(-0.25%)
Dec 18, 2008	12.01	12.33	11.81	11.99	4,045,389	+0.04(+0.33%)
Dec 17, 2008	12.47	12.50	11.95	11.95	2,887,986	-0.57(-4.55%)
Dec 16, 2008	12.22	12.54	12.19	12.52	2,956,127	+0.39(+3.22%)
Dec 15, 2008	12.19	12.30	11.95	12.13	2,237,068	+0.02(+0.17%)
Dec 13, 2008	11.74	12.22	11.52	12.11	0	+0.00(+0.00%)
Dec 12, 2008	11.74	12.22	11.52	12.11	2,021,987	+0.14(+1.17%)
Dec 11, 2008	11.79	12.69	11.74	11.97	3,193,851	+0.07(+0.59%)
Dec 10, 2008	11.71	11.97	11.66	11.90	1,885,754	+0.33(+2.85%)
Dec 09, 2008	11.58	11.98	11.42	11.57	2,149,231	-0.03(-0.26%)
Dec 08, 2008	11.62	11.83	11.42	11.60	1,913,608	+0.24(+2.11%)
Dec 06, 2008	10.82	11.40	10.50	11.36	0	+0.00(+0.00%)
Dec 05, 2008	10.82	11.40	10.50	11.36	3,674,984	+0.15(+1.34%)
Dec 04, 2008	11.37	11.60	11.02	11.21	2,435,231	-0.25(-2.18%)
Dec 03, 2008	11.22	11.57	11.14	11.46	3,460,045	-0.26(-2.22%)
Dec 02, 2008	11.87	11.87	11.25	11.72	3,354,730	-0.10(-0.85%)
Dec 01, 2008	12.66	12.90	11.82	11.82	2,019,104	-1.18(-9.08%)
Nov 28, 2008	12.49	13.01	12.49	13.00	1,020,345	+0.48(+3.83%)
Nov 26, 2008	12.29	12.55	11.99	12.52	1,675,480	+0.13(+1.05%)
Nov 25, 2008	12.35	12.53	12.00	12.39	2,277,090	+0.30(+2.48%)
Nov 24, 2008	11.81	12.37	11.50	12.09	2,554,509	+0.31(+2.63%)
Nov 21, 2008	11.03	11.83	10.59	11.78	2,887,530	+1.06(+9.89%)
Nov 20, 2008	11.02	11.66	10.60	10.72	4,136,511	-0.38(-3.42%)
Nov 19, 2008	11.58	11.93	11.10	11.10	2,566,559	-0.54(-4.64%)
Nov 18, 2008	12.03	12.20	11.30	11.64	2,936,991	-0.29(-2.43%)
Nov 17, 2008	11.90	12.31	11.74	11.93	1,288,520	-0.15(-1.24%)
Nov 14, 2008	12.15	12.71	11.83	12.08	0	-0.45(-3.59%)
Nov 13, 2008	11.57	12.53	11.32	12.53	2,936,460	+1.11(+9.72%)
Nov 12, 2008	11.92	11.92	11.37	11.42	2,030,188	-0.71(-5.85%)
Nov 11, 2008	11.99	12.41	11.69	12.13	2,541,227	+0.15(+1.25%)
Nov 10, 2008	12.32	12.35	11.78	11.98	1,739,090	-0.01(-0.08%)
Nov 07, 2008	12.00	12.27	11.76	11.99	2,679,624	+0.08(+0.67%)
Nov 06, 2008	12.04	12.21	11.76	11.91	3,071,817	-0.13(-1.08%)
Nov 05, 2008	12.60	12.72	12.01	12.04	2,092,258	-0.69(-5.42%)
Nov 04, 2008	12.51	12.97	12.40	12.73	2,716,748	+0.72(+6.00%)
Nov 03, 2008	12.29	12.46	11.90	12.01	4,917,906	+0.47(+4.07%)
Oct 31, 2008	12.70	12.93	11.45	11.54	9,326,093	-1.34(-10.40%)
Oct 30, 2008	14.63	15.00	12.60	12.88	5,544,170	-1.44(-10.06%)
Oct 29, 2008	14.78	14.91	14.16	14.32	2,024,253	-0.45(-3.05%)
Oct 28, 2008	13.59	14.81	13.16	14.77	1,954,066	+1.45(+10.89%)
Oct 27, 2008	13.30	14.05	13.15	13.32	2,140,670	-0.22(-1.62%)
Oct 25, 2008	13.09	14.00	12.51	13.54	0	+0.00(+0.00%)
Oct 24, 2008	13.09	14.00	12.51	13.54	2,205,363	-0.71(-4.98%)
Oct 23, 2008	13.40	14.35	13.24	14.25	2,804,448	+0.93(+6.98%)
Oct 22, 2008	14.12	14.14	12.82	13.32	1,717,163	-0.95(-6.66%)
Oct 21, 2008	14.91	14.96	14.10	14.27	1,470,182	-0.75(-4.99%)
Oct 20, 2008	14.08	15.06	13.98	15.02	1,685,680	+1.06(+7.59%)
Oct 17, 2008	13.94	15.06	13.01	13.96	2,898,149	+0.37(+2.72%)
Oct 16, 2008	12.99	13.62	12.44	13.59	2,099,066	+0.76(+5.92%)
Oct 15, 2008	13.64	14.13	12.79	12.83	1,728,692	-1.31(-9.26%)
Oct 14, 2008	14.74	14.90	13.50	14.14	2,364,349	-0.12(-0.84%)
Oct 13, 2008	12.72	14.31	12.44	14.26	2,138,075	+1.96(+15.93%)
Oct 10, 2008	12.29	13.04	11.30	12.30	3,704,064	-0.70(-5.38%)
Oct 09, 2008	13.96	14.02	13.00	13.00	2,272,433	-0.73(-5.32%)
Oct 08, 2008	13.50	14.22	13.40	13.73	2,596,493	-0.13(-0.94%)
Oct 07, 2008	14.59	14.83	13.86	13.86	3,186,871	-0.71(-4.87%)
Oct 06, 2008	14.57	14.79	13.37	14.57	4,450,785	-0.25(-1.69%)
Oct 04, 2008	15.40	15.68	14.70	14.82	0	+0.00(+0.00%)
Oct 03, 2008	15.40	15.68	14.70	14.82	0	-0.43(-2.82%)
Oct 02, 2008	15.86	15.92	15.19	15.25	1,632,728	-0.67(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.