Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
32.94
33.12
32.84
32.88
897,400
-0.22(-0.65%)
Dec 28, 2006
33.16
33.26
32.78
33.10
510,700
+0.05(+0.17%)
Dec 27, 2006
32.76
33.12
32.50
33.05
303,600
+0.37(+1.12%)
Dec 26, 2006
32.50
33.14
32.50
32.68
545,300
-0.04(-0.12%)
Dec 22, 2006
32.70
32.94
32.45
32.72
513,900
+0.02(+0.06%)
Dec 21, 2006
33.51
33.88
32.67
32.70
1,158,900
-0.80(-2.40%)
Dec 20, 2006
34.24
34.47
33.44
33.51
1,052,600
-0.80(-2.35%)
Dec 19, 2006
33.38
34.33
33.26
34.31
1,842,500
+0.91(+2.74%)
Dec 18, 2006
35.49
35.50
33.28
33.40
2,633,000
-2.42(-6.76%)
Dec 15, 2006
35.95
35.99
35.47
35.81
994,200
+0.11(+0.32%)
Dec 14, 2006
35.65
35.94
35.27
35.70
1,168,100
+0.62(+1.75%)
Dec 13, 2006
35.12
35.47
34.84
35.09
1,271,000
+0.31(+0.89%)
Dec 12, 2006
35.31
35.34
34.58
34.77
1,318,400
-0.54(-1.52%)
Dec 11, 2006
35.04
35.44
34.91
35.31
1,186,000
-0.03(-0.08%)
Dec 08, 2006
36.08
36.08
35.09
35.34
1,138,200
-0.24(-0.67%)
Dec 07, 2006
36.05
36.05
35.50
35.58
889,500
-0.47(-1.29%)
Dec 06, 2006
35.77
36.55
35.66
36.05
1,818,100
+0.28(+0.78%)
Dec 05, 2006
35.73
35.94
35.28
35.77
1,158,900
+0.20(+0.58%)
Dec 04, 2006
35.74
35.87
35.11
35.56
930,000
-0.18(-0.52%)
Dec 01, 2006
34.78
35.76
34.54
35.74
1,025,400
+0.52(+1.48%)
Nov 30, 2006
35.41
35.62
34.80
35.23
1,366,300
-0.27(-0.76%)
Nov 29, 2006
34.31
35.70
34.28
35.49
1,725,700
+1.26(+3.68%)
Nov 28, 2006
33.72
34.40
33.72
34.23
1,140,400
+0.55(+1.63%)
Nov 27, 2006
34.27
34.41
33.68
33.69
937,800
-0.40(-1.17%)
Nov 24, 2006
33.69
34.11
33.60
34.09
399,300
+0.45(+1.34%)
Nov 22, 2006
33.80
34.25
33.29
33.63
1,332,800
-0.29(-0.85%)
Nov 21, 2006
32.98
33.94
32.91
33.92
1,366,600
+1.23(+3.78%)
Nov 20, 2006
33.03
33.23
32.58
32.69
1,420,700
-0.34(-1.03%)
Nov 17, 2006
32.99
33.42
32.61
33.03
1,441,900
+0.04(+0.12%)
Nov 16, 2006
33.83
33.84
32.92
32.99
1,688,200
-0.66(-1.95%)
Nov 15, 2006
33.50
34.19
33.38
33.65
1,796,700
+0.44(+1.31%)
Nov 14, 2006
33.67
33.70
32.88
33.21
1,287,400
-0.06(-0.18%)
Nov 13, 2006
32.65
33.40
32.45
33.27
1,528,200
+0.57(+1.74%)
Nov 10, 2006
32.58
32.97
32.33
32.70
1,118,200
+0.04(+0.12%)
Nov 09, 2006
32.35
33.01
32.27
32.66
1,685,200
+0.55(+1.73%)
Nov 08, 2006
31.53
32.25
31.46
32.10
1,624,500
+0.45(+1.42%)
Nov 07, 2006
32.05
32.09
31.16
31.66
1,145,800
-0.40(-1.25%)
Nov 06, 2006
32.13
32.27
31.69
32.05
1,313,400
-0.20(-0.60%)
Nov 03, 2006
31.50
32.27
31.50
32.25
2,162,500
+0.52(+1.64%)
Nov 02, 2006
31.91
32.16
30.73
31.73
2,028,900
-0.17(-0.53%)
Nov 01, 2006
31.97
32.20
31.27
31.90
1,713,700
-0.07(-0.22%)
Oct 31, 2006
31.62
32.00
30.93
31.97
1,604,200
+0.22(+0.69%)
Oct 30, 2006
31.32
31.95
31.28
31.75
1,281,500
-0.03(-0.09%)
Oct 27, 2006
31.96
32.52
31.62
31.78
1,115,400
-0.35(-1.10%)
Oct 26, 2006
33.09
33.09
31.89
32.13
1,762,200
-0.63(-1.92%)
Oct 25, 2006
32.48
33.38
32.37
32.77
2,435,600
+0.00(+0.00%)
Oct 24, 2006
31.75
32.77
31.75
32.77
1,243,400
+0.72(+2.25%)
Oct 23, 2006
32.08
32.40
31.57
32.05
1,321,100
-0.25(-0.79%)
Oct 20, 2006
32.60
32.73
31.88
32.30
1,597,900
-0.30(-0.94%)
Oct 19, 2006
31.80
32.62
31.61
32.60
1,531,800
+0.96(+3.03%)
Oct 18, 2006
32.19
33.15
31.52
31.64
2,930,800
-0.54(-1.69%)
Oct 17, 2006
32.50
32.50
31.64
32.19
1,589,300
-0.15(-0.45%)
Oct 16, 2006
31.75
32.42
31.62
32.34
1,696,000
+0.59(+1.86%)
Oct 13, 2006
31.32
32.05
31.12
31.75
1,737,900
+0.82(+2.63%)
Oct 12, 2006
30.00
30.98
29.93
30.93
2,554,000
+1.23(+4.12%)
Oct 11, 2006
29.80
30.00
29.41
29.70
1,728,400
-0.13(-0.44%)
Oct 10, 2006
28.95
29.94
28.91
29.84
1,451,900
+0.71(+2.42%)
Oct 09, 2006
29.38
29.73
28.97
29.13
1,699,900
-0.05(-0.19%)
Oct 06, 2006
28.90
29.30
28.51
29.18
1,443,500
+0.05(+0.19%)
Oct 05, 2006
29.23
29.30
28.59
29.13
1,844,700
+0.65(+2.30%)
Oct 04, 2006
27.97
28.55
27.33
28.48
2,925,000
+0.68(+2.45%)
Oct 03, 2006
28.85
28.97
27.70
27.80
2,986,800
-1.31(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.