Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
13.44
13.61
12.85
13.17
5,864,221
-0.37(-2.73%)
Dec 30, 2008
12.72
13.57
12.51
13.54
7,005,065
+0.88(+6.95%)
Dec 29, 2008
12.18
12.76
12.15
12.66
4,116,745
+0.61(+5.06%)
Dec 26, 2008
11.98
12.15
11.76
12.05
2,595,419
+0.14(+1.18%)
Dec 24, 2008
11.16
12.08
10.87
11.91
3,643,575
+0.68(+6.06%)
Dec 23, 2008
10.70
11.29
10.38
11.23
4,945,341
+0.69(+6.55%)
Dec 22, 2008
11.65
11.65
10.17
10.54
5,231,443
-1.07(-9.22%)
Dec 19, 2008
11.10
11.62
11.01
11.61
6,875,608
+0.64(+5.83%)
Dec 18, 2008
11.34
11.81
10.79
10.97
8,690,780
-0.25(-2.23%)
Dec 17, 2008
9.900
11.47
9.850
11.22
10,336,644
+1.23(+12.31%)
Dec 16, 2008
9.370
10.02
9.370
9.990
5,659,522
+0.79(+8.59%)
Dec 15, 2008
9.450
9.773
9.010
9.200
5,262,979
+0.11(+1.21%)
Dec 12, 2008
8.920
9.350
8.580
9.090
5,558,876
-0.19(-2.05%)
Dec 11, 2008
9.490
9.690
9.060
9.280
6,307,889
-0.08(-0.85%)
Dec 10, 2008
9.250
9.530
8.800
9.360
6,478,921
+0.43(+4.82%)
Dec 09, 2008
8.560
9.250
8.520
8.930
7,099,409
+0.23(+2.64%)
Dec 08, 2008
8.480
8.850
8.420
8.700
5,633,868
+0.52(+6.36%)
Dec 05, 2008
7.650
8.250
7.220
8.180
7,220,238
+0.35(+4.47%)
Dec 04, 2008
8.490
8.800
7.610
7.830
8,413,282
-0.78(-9.06%)
Dec 03, 2008
8.230
8.750
8.130
8.610
8,510,182
+0.19(+2.26%)
Dec 02, 2008
8.140
8.460
7.880
8.420
6,880,978
+0.53(+6.72%)
Dec 01, 2008
8.980
8.980
7.860
7.890
6,751,370
-1.30(-14.15%)
Nov 28, 2008
8.970
9.220
8.680
9.190
1,816,082
+0.10(+1.10%)
Nov 26, 2008
8.260
9.170
7.990
9.090
7,153,903
+0.79(+9.52%)
Nov 25, 2008
8.760
8.780
8.010
8.300
9,014,811
-0.23(-2.70%)
Nov 24, 2008
8.100
8.750
7.770
8.530
6,949,245
+0.67(+8.52%)
Nov 21, 2008
7.200
7.900
6.770
7.860
9,863,810
+1.06(+15.59%)
Nov 20, 2008
8.310
8.330
6.710
6.800
10,351,480
-1.69(-19.91%)
Nov 19, 2008
9.750
9.810
8.490
8.490
7,829,953
-1.31(-13.37%)
Nov 18, 2008
9.640
10.30
9.270
9.800
9,021,134
+0.27(+2.83%)
Nov 17, 2008
10.00
10.36
9.520
9.530
6,480,597
-0.72(-7.02%)
Nov 14, 2008
9.900
10.99
9.630
10.25
0
+0.05(+0.49%)
Nov 13, 2008
9.180
10.24
8.510
10.20
6,990,668
+1.00(+10.87%)
Nov 12, 2008
9.820
10.15
9.040
9.200
5,946,698
-0.90(-8.91%)
Nov 11, 2008
10.01
10.33
9.590
10.10
6,752,350
-0.46(-4.36%)
Nov 10, 2008
9.970
10.56
9.850
10.56
11,085,921
+0.87(+8.98%)
Nov 07, 2008
9.320
9.800
9.230
9.690
8,883,545
+0.51(+5.56%)
Nov 06, 2008
9.240
9.430
8.620
9.180
14,084,443
-0.05(-0.54%)
Nov 05, 2008
10.19
11.05
9.140
9.230
18,826,218
-1.41(-13.25%)
Nov 04, 2008
10.05
10.72
9.880
10.64
9,339,675
+0.86(+8.79%)
Nov 03, 2008
9.900
10.27
9.730
9.780
9,283,787
+0.11(+1.14%)
Oct 31, 2008
9.820
10.40
9.490
9.670
22,982,264
-0.28(-2.81%)
Oct 30, 2008
10.66
11.04
9.460
9.950
16,311,260
+0.05(+0.51%)
Oct 29, 2008
9.830
10.58
9.440
9.900
8,771,386
+0.29(+3.02%)
Oct 28, 2008
9.090
9.780
8.350
9.610
10,100,961
+1.01(+11.74%)
Oct 27, 2008
8.670
9.100
8.470
8.600
6,819,857
-0.38(-4.23%)
Oct 24, 2008
8.420
9.790
8.420
8.980
8,360,914
-1.02(-10.20%)
Oct 23, 2008
9.800
10.12
9.020
10.00
9,358,129
+0.31(+3.20%)
Oct 22, 2008
10.84
10.84
9.250
9.690
8,844,027
-1.44(-12.94%)
Oct 21, 2008
10.44
11.71
10.22
11.13
8,564,729
+0.41(+3.82%)
Oct 20, 2008
10.50
11.12
10.03
10.72
9,617,979
+0.79(+7.96%)
Oct 17, 2008
9.550
10.80
9.400
9.930
8,103,858
+0.03(+0.30%)
Oct 16, 2008
9.530
9.935
8.630
9.900
10,712,527
+0.88(+9.76%)
Oct 15, 2008
10.70
10.77
9.020
9.020
8,963,317
-2.06(-18.59%)
Oct 14, 2008
11.66
12.00
10.34
11.08
11,744,367
+0.26(+2.40%)
Oct 13, 2008
10.48
10.99
9.270
10.82
14,179,196
+2.46(+29.43%)
Oct 10, 2008
8.250
10.00
7.610
8.360
19,018,844
-0.84(-9.13%)
Oct 09, 2008
10.94
10.96
9.120
9.200
10,289,432
-1.28(-12.21%)
Oct 08, 2008
10.25
11.02
9.590
10.48
15,141,374
-0.34(-3.14%)
Oct 07, 2008
12.70
12.98
10.75
10.82
12,246,278
-1.40(-11.46%)
Oct 06, 2008
13.29
13.29
10.94
12.22
12,360,138
-1.70(-12.21%)
Oct 03, 2008
14.75
15.35
13.75
13.92
0
-0.50(-3.47%)
Oct 02, 2008
16.45
16.45
14.40
14.42
8,203,370
-1.86(-11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.