Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
96.56
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.822
9.851
9.667
9.667
619,367
-0.18(-1.87%)
Dec 28, 2006
9.897
9.901
9.781
9.851
571,612
-0.04(-0.36%)
Dec 27, 2006
9.702
9.916
9.702
9.887
762,632
+0.17(+1.71%)
Dec 26, 2006
9.640
9.748
9.596
9.721
712,465
+0.09(+0.97%)
Dec 22, 2006
9.692
9.692
9.565
9.627
685,934
-0.04(-0.45%)
Dec 21, 2006
9.712
9.831
9.609
9.671
880,331
-0.04(-0.43%)
Dec 20, 2006
9.702
9.808
9.677
9.712
647,345
-0.02(-0.23%)
Dec 19, 2006
9.632
9.766
9.534
9.735
821,481
+0.08(+0.82%)
Dec 18, 2006
9.806
9.806
9.623
9.656
956,546
-0.18(-1.85%)
Dec 15, 2006
9.777
9.872
9.758
9.839
1,075,692
+0.04(+0.38%)
Dec 14, 2006
9.864
9.899
9.777
9.802
1,239,217
-0.06(-0.57%)
Dec 13, 2006
9.837
9.930
9.795
9.858
1,142,742
-0.01(-0.06%)
Dec 12, 2006
10.05
10.05
9.816
9.864
1,588,455
-0.17(-1.69%)
Dec 11, 2006
10.21
10.26
10.03
10.03
3,380,472
-0.27(-2.64%)
Dec 08, 2006
10.26
10.42
10.14
10.31
2,765,928
+0.01(+0.06%)
Dec 07, 2006
9.329
10.31
9.316
10.30
5,915,826
+0.61(+6.29%)
Dec 06, 2006
9.640
9.750
9.598
9.690
1,707,119
+0.02(+0.21%)
Dec 05, 2006
9.433
9.690
9.370
9.669
1,795,393
+0.27(+2.82%)
Dec 04, 2006
9.352
9.428
9.298
9.404
1,540,218
+0.07(+0.80%)
Dec 01, 2006
9.256
9.331
9.213
9.329
1,125,859
+0.02(+0.22%)
Nov 30, 2006
9.277
9.329
9.163
9.308
901,073
+0.02(+0.22%)
Nov 29, 2006
9.229
9.308
9.211
9.287
553,282
+0.07(+0.74%)
Nov 28, 2006
9.153
9.254
9.151
9.219
1,232,463
+0.02(+0.20%)
Nov 27, 2006
9.339
9.339
9.169
9.200
1,113,800
-0.14(-1.49%)
Nov 24, 2006
9.343
9.362
9.329
9.339
377,215
-0.02(-0.24%)
Nov 22, 2006
9.304
9.391
9.260
9.362
1,164,931
+0.06(+0.65%)
Nov 21, 2006
9.207
9.323
9.202
9.302
1,234,393
+0.08(+0.83%)
Nov 20, 2006
9.254
9.283
9.211
9.225
871,166
-0.03(-0.34%)
Nov 17, 2006
9.316
9.329
9.254
9.256
1,394,541
-0.07(-0.76%)
Nov 16, 2006
9.391
9.489
9.308
9.327
1,387,788
-0.10(-1.01%)
Nov 15, 2006
9.163
9.513
9.151
9.422
1,933,352
+0.28(+3.01%)
Nov 14, 2006
9.070
9.159
8.979
9.146
860,071
+0.08(+0.85%)
Nov 13, 2006
9.045
9.198
9.014
9.070
1,315,914
+0.03(+0.34%)
Nov 10, 2006
8.987
9.076
8.927
9.039
824,376
+0.07(+0.83%)
Nov 09, 2006
9.153
9.153
8.950
8.964
638,179
-0.15(-1.66%)
Nov 08, 2006
9.030
9.119
8.991
9.115
767,938
+0.05(+0.53%)
Nov 07, 2006
9.032
9.090
8.983
9.068
1,677,212
+0.04(+0.39%)
Nov 06, 2006
8.862
9.068
8.860
9.032
1,094,987
+0.19(+2.13%)
Nov 03, 2006
8.813
8.873
8.775
8.844
542,669
+0.01(+0.16%)
Nov 02, 2006
8.800
8.891
8.709
8.829
678,699
-0.00(-0.02%)
Nov 01, 2006
8.941
8.968
8.802
8.831
1,148,530
-0.12(-1.30%)
Oct 31, 2006
8.925
8.983
8.850
8.947
989,830
+0.01(+0.16%)
Oct 30, 2006
8.914
8.976
8.873
8.933
979,217
-0.05(-0.60%)
Oct 27, 2006
9.045
9.080
8.972
8.987
1,138,883
-0.06(-0.69%)
Oct 26, 2006
9.070
9.173
9.037
9.049
1,455,802
+0.02(+0.25%)
Oct 25, 2006
8.999
9.059
8.960
9.026
673,393
+0.03(+0.30%)
Oct 24, 2006
8.997
9.030
8.929
8.999
703,782
-0.00(-0.05%)
Oct 23, 2006
8.935
9.080
8.923
9.003
986,935
+0.04(+0.44%)
Oct 20, 2006
8.976
9.028
8.896
8.964
1,909,715
-0.02(-0.28%)
Oct 19, 2006
9.018
9.034
8.906
8.989
2,209,752
-0.16(-1.74%)
Oct 18, 2006
9.227
9.273
9.107
9.149
742,372
-0.07(-0.72%)
Oct 17, 2006
9.287
9.298
9.173
9.215
821,481
-0.11(-1.20%)
Oct 16, 2006
9.225
9.329
9.223
9.327
904,932
+0.09(+0.99%)
Oct 13, 2006
9.194
9.263
9.134
9.236
1,048,679
+0.06(+0.63%)
Oct 12, 2006
9.041
9.215
8.966
9.178
1,413,836
+0.19(+2.10%)
Oct 11, 2006
8.997
9.041
8.925
8.989
958,958
-0.04(-0.41%)
Oct 10, 2006
8.976
9.068
8.918
9.026
1,066,045
+0.08(+0.86%)
Oct 09, 2006
8.894
8.993
8.804
8.950
955,581
-0.00(-0.02%)
Oct 06, 2006
8.960
8.989
8.894
8.952
1,026,972
-0.06(-0.67%)
Oct 05, 2006
9.022
9.047
8.854
9.012
871,648
+0.04(+0.46%)
Oct 04, 2006
8.742
8.970
8.738
8.970
966,676
+0.20(+2.32%)
Oct 03, 2006
8.593
8.796
8.593
8.767
937,251
+0.14(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.