Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.04	18.59	18.01	18.54	679,383	+0.45(+2.50%)
Dec 28, 2012	17.94	18.18	17.94	18.09	364,885	+0.03(+0.19%)
Dec 27, 2012	18.02	18.11	17.79	18.06	710,282	+0.02(+0.12%)
Dec 26, 2012	18.35	18.38	18.03	18.04	492,612	-0.33(-1.81%)
Dec 24, 2012	18.35	18.89	18.08	18.37	1,340,123	+0.09(+0.47%)
Dec 21, 2012	18.19	18.49	17.72	18.28	1,383,288	-0.22(-1.21%)
Dec 20, 2012	18.67	18.76	18.43	18.51	735,302	-0.18(-0.97%)
Dec 19, 2012	18.62	18.78	18.41	18.69	781,797	+0.12(+0.65%)
Dec 18, 2012	18.35	18.61	18.23	18.57	674,964	+0.25(+1.36%)
Dec 17, 2012	18.30	18.42	18.12	18.32	492,734	+0.07(+0.40%)
Dec 14, 2012	18.23	18.38	18.09	18.24	663,447	-0.07(-0.38%)
Dec 13, 2012	18.40	18.43	18.09	18.31	548,035	-0.13(-0.70%)
Dec 12, 2012	17.52	18.51	17.36	18.44	1,045,749	+0.35(+1.95%)
Dec 11, 2012	18.11	18.20	18.03	18.09	629,920	+0.01(+0.07%)
Dec 10, 2012	18.09	18.09	17.84	18.08	655,560	+0.00(+0.02%)
Dec 07, 2012	18.18	18.30	17.99	18.07	386,924	-0.04(-0.24%)
Dec 06, 2012	17.91	18.17	17.80	18.11	754,926	-0.14(-0.78%)
Dec 05, 2012	18.48	19.22	18.02	18.26	2,447,629	-1.13(-5.81%)
Dec 04, 2012	19.26	19.40	19.09	19.38	776,402	+0.09(+0.47%)
Nov 30, 2012	19.12	19.29	19.01	19.29	1,086,876	+0.19(+0.99%)
Nov 29, 2012	19.08	19.28	18.97	19.10	617,833	+0.08(+0.43%)
Nov 28, 2012	18.82	19.04	18.62	19.02	743,063	+0.18(+0.96%)
Nov 27, 2012	19.20	19.33	18.84	18.84	800,270	-0.28(-1.44%)
Nov 26, 2012	18.73	19.31	18.69	19.12	1,058,973	+0.46(+2.44%)
Nov 23, 2012	18.54	18.75	18.42	18.66	161,505	+0.18(+0.98%)
Nov 21, 2012	18.53	18.59	18.32	18.48	408,167	-0.07(-0.37%)
Nov 20, 2012	18.11	18.60	18.05	18.55	483,303	+0.47(+2.59%)
Nov 19, 2012	18.21	18.23	17.93	18.08	658,618	+0.06(+0.36%)
Nov 16, 2012	17.50	18.12	17.50	18.02	759,988	+0.47(+2.70%)
Nov 15, 2012	17.84	17.90	17.43	17.54	439,637	-0.19(-1.09%)
Nov 14, 2012	17.71	17.86	17.59	17.74	662,766	+0.11(+0.63%)
Nov 13, 2012	17.66	17.79	17.55	17.62	467,998	-0.04(-0.22%)
Nov 12, 2012	17.73	17.83	17.59	17.66	329,389	-0.08(-0.44%)
Nov 09, 2012	17.44	17.97	17.31	17.74	475,560	+0.04(+0.22%)
Nov 08, 2012	17.93	18.04	17.69	17.70	265,692	-0.37(-2.05%)
Nov 07, 2012	18.18	18.18	17.93	18.07	326,182	-0.18(-0.97%)
Nov 06, 2012	18.22	18.42	18.15	18.25	358,405	+0.09(+0.52%)
Nov 05, 2012	18.17	18.22	18.07	18.15	247,262	+0.00(+0.02%)
Nov 02, 2012	18.65	18.65	18.14	18.15	380,625	-0.39(-2.11%)
Nov 01, 2012	18.17	18.55	18.17	18.54	590,993	+0.38(+2.11%)
Oct 31, 2012	17.78	18.22	17.73	18.16	879,237	+0.50(+2.85%)
Oct 26, 2012	17.80	17.65	17.65	17.65	1,129,130	-0.13(-0.73%)
Oct 25, 2012	18.05	18.14	17.73	17.78	514,635	-0.19(-1.05%)
Oct 24, 2012	18.05	18.06	17.82	17.97	882,172	-0.03(-0.17%)
Oct 23, 2012	17.50	18.05	17.30	18.00	939,428	+0.21(+1.18%)
Oct 19, 2012	17.79	17.91	17.69	17.79	522,052	-0.05(-0.29%)
Oct 18, 2012	17.61	17.86	17.61	17.84	441,981	+0.21(+1.19%)
Oct 17, 2012	17.33	17.63	17.31	17.63	647,382	+0.29(+1.69%)
Oct 16, 2012	17.13	17.49	17.13	17.34	504,362	+0.22(+1.28%)
Oct 15, 2012	17.03	17.21	16.94	17.12	518,958	+0.16(+0.96%)
Oct 12, 2012	16.99	17.09	16.86	16.96	345,075	-0.04(-0.23%)
Oct 11, 2012	17.09	17.19	16.89	17.00	477,283	+0.05(+0.28%)
Oct 10, 2012	17.12	17.13	16.89	16.95	682,807	-0.16(-0.95%)
Oct 09, 2012	17.57	17.59	17.10	17.11	491,850	-0.49(-2.76%)
Oct 08, 2012	17.62	17.65	17.53	17.60	283,047	-0.05(-0.27%)
Oct 05, 2012	17.32	17.73	17.31	17.65	673,853	+0.33(+1.89%)
Oct 04, 2012	17.18	17.33	17.03	17.32	1,015,305	+0.23(+1.36%)
Oct 03, 2012	17.14	17.24	17.06	17.09	436,452	-0.06(-0.33%)
Oct 02, 2012	17.17	17.23	16.98	17.14	990,974	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.