Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
12.08
12.31
12.04
12.04
191,457
-0.04(-0.37%)
Dec 30, 2002
12.27
12.30
12.00
12.08
169,586
-0.20(-1.60%)
Dec 27, 2002
12.29
12.39
12.21
12.28
95,897
-0.06(-0.51%)
Dec 26, 2002
12.48
12.57
12.27
12.34
70,324
-0.13(-1.07%)
Dec 24, 2002
12.26
12.47
12.26
12.47
139,415
+0.17(+1.38%)
Dec 23, 2002
12.29
12.30
12.13
12.30
132,349
+0.18(+1.47%)
Dec 20, 2002
11.75
12.18
11.74
12.13
242,939
+0.29(+2.41%)
Dec 19, 2002
11.84
12.10
11.77
11.84
110,477
-0.05(-0.45%)
Dec 18, 2002
11.82
12.16
11.80
11.89
363,062
+0.12(+1.06%)
Dec 17, 2002
11.91
12.06
11.76
11.77
140,985
-0.23(-1.93%)
Dec 16, 2002
11.82
12.01
11.82
12.00
144,911
+0.19(+1.58%)
Dec 13, 2002
11.86
11.94
11.72
11.81
153,323
-0.10(-0.82%)
Dec 12, 2002
11.81
12.08
11.72
11.91
274,904
+0.10(+0.83%)
Dec 11, 2002
11.96
11.96
11.76
11.81
159,267
-0.05(-0.45%)
Dec 10, 2002
11.72
11.89
11.68
11.87
114,179
+0.30(+2.62%)
Dec 09, 2002
11.94
11.95
11.55
11.56
183,942
-0.46(-3.85%)
Dec 06, 2002
11.72
12.03
11.61
12.03
212,319
+0.30(+2.59%)
Dec 05, 2002
11.70
11.86
11.60
11.72
116,646
+0.06(+0.54%)
Dec 04, 2002
11.95
12.26
11.59
11.66
348,706
-0.33(-2.75%)
Dec 03, 2002
12.21
12.21
11.62
11.99
209,739
-0.04(-0.30%)
Dec 02, 2002
12.08
12.44
11.99
12.03
286,793
-0.01(-0.07%)
Nov 29, 2002
12.21
12.21
12.04
12.04
63,819
-0.16(-1.32%)
Nov 27, 2002
11.79
12.32
11.79
12.20
97,242
+0.50(+4.27%)
Nov 26, 2002
12.20
12.20
11.63
11.70
144,125
-0.53(-4.30%)
Nov 25, 2002
12.05
12.34
11.97
12.22
154,669
+0.27(+2.24%)
Nov 22, 2002
11.64
12.13
11.57
11.96
214,786
+0.34(+2.92%)
Nov 21, 2002
11.12
11.86
11.10
11.62
189,326
+0.59(+5.34%)
Nov 20, 2002
11.06
11.08
10.74
11.03
144,350
+0.01(+0.08%)
Nov 19, 2002
11.06
11.34
10.81
11.02
216,020
-0.04(-0.32%)
Nov 18, 2002
11.16
11.24
10.97
11.06
79,297
-0.12(-1.12%)
Nov 15, 2002
11.27
11.27
11.06
11.18
167,118
+0.00(+0.00%)
Nov 14, 2002
10.93
11.31
10.77
11.18
177,213
+0.43(+3.98%)
Nov 13, 2002
10.79
10.83
10.09
10.75
711,656
-0.63(-5.56%)
Nov 12, 2002
11.40
11.40
11.25
11.39
124,497
+0.07(+0.63%)
Nov 11, 2002
11.58
11.58
11.23
11.31
92,756
-0.27(-2.31%)
Nov 08, 2002
11.64
11.70
11.55
11.58
125,170
-0.05(-0.46%)
Nov 07, 2002
12.04
12.04
11.54
11.64
171,044
-0.40(-3.33%)
Nov 06, 2002
12.16
12.24
11.59
12.04
336,593
-0.04(-0.30%)
Nov 05, 2002
12.40
12.43
11.82
12.07
208,393
-0.41(-3.29%)
Nov 04, 2002
12.30
12.74
12.28
12.48
315,506
+0.45(+3.70%)
Nov 01, 2002
12.10
12.10
11.82
12.04
126,741
-0.06(-0.52%)
Oct 31, 2002
11.94
12.12
11.80
12.10
111,935
+0.42(+3.59%)
Oct 30, 2002
11.58
11.89
11.41
11.68
79,521
+0.11(+0.92%)
Oct 29, 2002
11.76
11.76
11.19
11.57
159,043
-0.19(-1.59%)
Oct 28, 2002
11.80
11.83
11.55
11.76
136,611
-0.04(-0.38%)
Oct 25, 2002
11.59
11.83
11.50
11.80
172,502
+0.21(+1.85%)
Oct 24, 2002
11.63
11.83
11.46
11.59
210,300
+0.05(+0.46%)
Oct 23, 2002
11.72
11.72
11.38
11.54
136,723
-0.12(-0.99%)
Oct 22, 2002
11.64
11.65
11.38
11.65
174,297
-0.07(-0.61%)
Oct 21, 2002
11.43
11.88
11.06
11.72
2,321,717
+0.28(+2.41%)
Oct 18, 2002
11.18
11.45
10.90
11.45
181,026
+0.27(+2.39%)
Oct 17, 2002
11.23
12.04
11.06
11.18
543,080
+0.37(+3.46%)
Oct 16, 2002
10.61
10.93
10.25
10.81
809,797
-0.52(-4.57%)
Oct 15, 2002
11.63
12.09
11.06
11.32
1,112,181
-0.07(-0.63%)
Oct 14, 2002
11.46
11.64
11.29
11.39
229,031
-0.06(-0.54%)
Oct 11, 2002
11.55
11.85
11.06
11.46
310,908
+0.58(+5.33%)
Oct 10, 2002
10.48
11.01
10.41
10.88
628,097
+0.31(+2.95%)
Oct 09, 2002
10.70
10.71
10.21
10.57
459,296
-0.26(-2.39%)
Oct 08, 2002
10.40
10.91
9.816
10.82
632,808
+0.42(+4.03%)
Oct 07, 2002
11.14
11.14
10.25
10.40
919,714
-0.37(-3.39%)
Oct 04, 2002
11.14
11.14
10.39
10.77
458,062
-0.46(-4.13%)
Oct 03, 2002
11.77
11.80
11.14
11.23
586,598
-0.62(-5.26%)
Oct 02, 2002
12.27
12.38
11.70
11.86
164,314
-0.41(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.