Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.99	38.81	37.91	38.45	284,372	+0.39(+1.03%)
Dec 28, 2012	37.85	38.25	37.73	38.06	157,508	-0.11(-0.28%)
Dec 27, 2012	37.83	38.25	37.64	38.16	210,030	+0.46(+1.21%)
Dec 26, 2012	37.48	37.83	37.42	37.71	70,421	+0.21(+0.57%)
Dec 24, 2012	37.81	37.85	37.44	37.49	59,890	-0.48(-1.27%)
Dec 21, 2012	37.49	38.20	37.49	37.98	502,607	-0.04(-0.09%)
Dec 20, 2012	37.87	38.24	37.74	38.01	128,843	+0.13(+0.33%)
Dec 19, 2012	37.92	38.23	37.63	37.89	98,631	+0.05(+0.14%)
Dec 18, 2012	37.41	37.89	37.10	37.83	221,012	+0.48(+1.29%)
Dec 17, 2012	36.92	37.40	36.77	37.35	257,420	+0.54(+1.46%)
Dec 14, 2012	36.47	37.12	36.32	36.81	166,358	+0.19(+0.51%)
Dec 13, 2012	36.48	36.81	36.24	36.63	99,438	+0.08(+0.22%)
Dec 12, 2012	36.52	36.84	36.22	36.55	162,837	+0.23(+0.64%)
Dec 11, 2012	36.50	36.66	36.27	36.31	154,085	-0.06(-0.17%)
Dec 10, 2012	36.26	36.38	36.06	36.38	249,506	+0.16(+0.44%)
Dec 07, 2012	36.57	36.65	36.05	36.21	81,962	-0.22(-0.61%)
Dec 06, 2012	36.29	36.45	35.97	36.44	75,714	+0.08(+0.22%)
Dec 05, 2012	36.63	36.63	36.01	36.36	170,106	-0.20(-0.54%)
Dec 04, 2012	36.25	36.57	36.15	36.55	260,634	-0.02(-0.05%)
Nov 30, 2012	36.64	36.64	36.21	36.57	354,312	+0.01(+0.02%)
Nov 29, 2012	36.35	36.58	36.14	36.56	224,047	+0.54(+1.49%)
Nov 28, 2012	35.80	36.21	35.47	36.03	237,877	+0.04(+0.10%)
Nov 27, 2012	35.42	36.25	33.76	35.99	365,210	+0.44(+1.23%)
Nov 26, 2012	35.09	35.55	35.00	35.55	130,626	+0.35(+0.99%)
Nov 23, 2012	35.08	35.35	34.95	35.20	61,774	+0.01(+0.03%)
Nov 21, 2012	34.72	35.26	34.66	35.20	191,169	+0.52(+1.50%)
Nov 20, 2012	33.89	34.70	33.82	34.68	284,211	+0.64(+1.89%)
Nov 19, 2012	33.39	34.06	32.98	34.03	277,761	+1.16(+3.54%)
Nov 16, 2012	32.95	33.26	32.60	32.87	374,425	-0.19(-0.57%)
Nov 15, 2012	33.26	33.58	32.91	33.06	322,172	-0.24(-0.73%)
Nov 14, 2012	34.16	34.30	33.29	33.30	178,918	-0.78(-2.30%)
Nov 13, 2012	34.15	34.37	34.07	34.08	145,934	-0.16(-0.47%)
Nov 12, 2012	34.53	34.53	34.14	34.24	204,199	-0.11(-0.31%)
Nov 09, 2012	34.40	34.74	34.29	34.35	185,109	-0.29(-0.82%)
Nov 08, 2012	35.36	35.56	34.50	34.64	160,810	-0.78(-2.22%)
Nov 07, 2012	36.71	38.32	35.00	35.42	362,919	-1.22(-3.33%)
Nov 06, 2012	36.53	36.81	36.35	36.64	288,320	+0.29(+0.81%)
Nov 05, 2012	35.87	36.39	35.79	36.35	141,756	+0.53(+1.47%)
Nov 02, 2012	37.15	37.54	35.54	35.82	716,393	-1.06(-2.88%)
Nov 01, 2012	36.17	37.18	36.16	36.88	599,416	+1.01(+2.81%)
Oct 31, 2012	33.93	35.88	33.93	35.88	419,644	+2.16(+6.40%)
Oct 26, 2012	33.74	33.72	33.72	33.72	117,966	+0.01(+0.03%)
Oct 25, 2012	33.89	34.05	33.47	33.71	271,621	+0.00(+0.00%)
Oct 24, 2012	33.54	33.75	33.37	33.71	115,493	+0.32(+0.96%)
Oct 23, 2012	33.25	33.57	33.09	33.39	124,898	+0.08(+0.24%)
Oct 19, 2012	33.91	33.91	33.02	33.31	236,915	-0.91(-2.66%)
Oct 18, 2012	34.53	34.62	34.20	34.22	186,119	-0.48(-1.39%)
Oct 17, 2012	34.11	34.73	34.11	34.70	198,989	+0.57(+1.67%)
Oct 16, 2012	34.05	34.34	33.92	34.13	128,936	+0.18(+0.53%)
Oct 15, 2012	33.71	34.17	33.62	33.95	138,428	+0.24(+0.71%)
Oct 12, 2012	33.52	33.85	33.49	33.71	188,404	+0.27(+0.80%)
Oct 11, 2012	33.51	33.58	33.27	33.44	101,548	+0.19(+0.56%)
Oct 10, 2012	33.30	33.68	33.14	33.25	174,632	-0.08(-0.24%)
Oct 09, 2012	33.80	33.84	33.26	33.33	300,223	-0.39(-1.16%)
Oct 08, 2012	33.79	33.95	33.63	33.73	118,866	-0.31(-0.92%)
Oct 05, 2012	34.48	34.74	33.95	34.04	218,963	-0.38(-1.11%)
Oct 04, 2012	34.17	34.78	34.03	34.42	211,159	+0.45(+1.31%)
Oct 03, 2012	34.01	34.44	33.79	33.98	126,162	+0.04(+0.11%)
Oct 02, 2012	34.47	34.63	33.85	33.94	269,853	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.