Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.30	12.35	12.28	12.32	82,557	+0.04(+0.36%)
Dec 30, 2021	12.26	12.32	12.26	12.28	69,254	+0.01(+0.07%)
Dec 29, 2021	12.20	12.29	12.20	12.27	81,473	+0.07(+0.58%)
Dec 28, 2021	12.22	12.28	12.13	12.20	88,186	+0.02(+0.15%)
Dec 27, 2021	12.29	12.32	12.11	12.18	119,861	-0.10(-0.80%)
Dec 23, 2021	12.47	12.48	12.19	12.28	145,394	-0.13(-1.08%)
Dec 22, 2021	12.33	12.45	12.33	12.41	50,242	+0.12(+1.02%)
Dec 21, 2021	12.50	12.50	12.24	12.29	103,851	-0.16(-1.29%)
Dec 20, 2021	12.51	12.53	12.42	12.45	70,691	-0.03(-0.21%)
Dec 17, 2021	12.46	12.49	12.39	12.48	145,617	+0.04(+0.29%)
Dec 16, 2021	12.39	12.48	12.37	12.44	89,045	+0.07(+0.58%)
Dec 15, 2021	12.38	12.38	12.28	12.37	76,042	+0.03(+0.22%)
Dec 14, 2021	12.28	12.34	12.23	12.34	51,220	+0.10(+0.80%)
Dec 13, 2021	12.28	12.34	12.16	12.24	155,607	-0.02(-0.15%)
Dec 10, 2021	12.39	12.39	12.24	12.26	140,671	-0.13(-1.02%)
Dec 09, 2021	12.37	12.47	12.35	12.39	70,720	+0.05(+0.43%)
Dec 08, 2021	12.31	12.40	12.30	12.34	39,670	+0.00(+0.00%)
Dec 07, 2021	12.14	12.42	12.09	12.34	111,858	+0.25(+2.06%)
Dec 06, 2021	12.11	12.11	11.96	12.09	88,469	+0.00(+0.00%)
Dec 03, 2021	12.11	12.12	12.04	12.09	45,467	-0.01(-0.07%)
Dec 02, 2021	12.07	12.10	12.00	12.10	103,434	+0.05(+0.44%)
Dec 01, 2021	12.18	12.19	12.03	12.04	77,401	-0.13(-1.09%)
Nov 30, 2021	12.16	12.17	12.11	12.18	57,626	+0.06(+0.51%)
Nov 29, 2021	12.04	12.14	12.02	12.11	99,115	+0.06(+0.52%)
Nov 26, 2021	12.02	12.11	12.01	12.05	59,896	-0.07(-0.59%)
Nov 24, 2021	12.17	12.17	12.05	12.12	42,774	-0.02(-0.15%)
Nov 23, 2021	12.20	12.21	12.12	12.14	54,211	-0.06(-0.51%)
Nov 22, 2021	12.20	12.20	12.14	12.20	38,715	+0.04(+0.37%)
Nov 19, 2021	12.19	12.22	12.11	12.16	40,199	-0.01(-0.07%)
Nov 18, 2021	12.18	12.17	12.11	12.17	74,237	+0.00(+0.00%)
Nov 17, 2021	12.15	12.18	12.10	12.17	89,362	+0.04(+0.29%)
Nov 16, 2021	12.14	12.18	12.11	12.13	108,661	+0.00(+0.00%)
Nov 15, 2021	12.14	12.20	12.11	12.13	98,366	+0.00(+0.00%)
Nov 12, 2021	12.18	12.19	12.10	12.13	99,700	-0.04(-0.36%)
Nov 11, 2021	12.17	12.19	12.12	12.18	71,572	+0.03(+0.22%)
Nov 10, 2021	12.27		12.10	12.15	107,324	-0.13(-1.03%)
Nov 09, 2021	12.24	12.36	12.20	12.28	66,539	+0.09(+0.73%)
Nov 08, 2021	12.27	12.41	12.18	12.19	138,439	-0.02(-0.15%)
Nov 05, 2021	12.14	12.26	12.08	12.20	108,264	+0.14(+1.17%)
Nov 04, 2021	12.11	12.19	12.06	12.06	101,180	-0.06(-0.51%)
Nov 03, 2021	12.14	12.21	12.12	12.12	68,051	-0.01(-0.07%)
Nov 02, 2021	12.08	12.26	12.08	12.13	93,472	+0.04(+0.29%)
Nov 01, 2021	12.03	12.12	12.02	12.10	119,107	+0.09(+0.74%)
Oct 29, 2021	11.93	12.02	11.90	12.01	49,064	+0.07(+0.59%)
Oct 28, 2021	11.92	11.94	11.86	11.94	89,881	+0.01(+0.07%)
Oct 27, 2021	11.94	12.01	11.91	11.93	86,895	-0.01(-0.07%)
Oct 26, 2021	12.05			11.94	124,499	-0.12(-1.03%)
Oct 25, 2021	12.16	12.19	12.04	12.06	123,069	-0.10(-0.80%)
Oct 22, 2021	12.25	12.25	12.16	12.16	77,275	-0.05(-0.43%)
Oct 21, 2021	12.28	12.32	12.20	12.21	66,077	-0.12(-0.93%)
Oct 20, 2021	12.29	12.35	12.23	12.33	56,015	+0.04(+0.36%)
Oct 19, 2021	12.27	12.30	12.20	12.28	76,511	+0.01(+0.07%)
Oct 18, 2021	12.23	12.28	12.20	12.28	40,011	+0.02(+0.14%)
Oct 15, 2021	12.23	12.28	12.20	12.26	63,866	+0.04(+0.36%)
Oct 14, 2021	12.22	12.30	12.20	12.21	56,739	+0.00(+0.00%)
Oct 13, 2021	12.22	12.25	12.18	12.21	66,064	+0.04(+0.29%)
Oct 12, 2021	12.19	12.22	12.16	12.18	58,485	-0.01(-0.07%)
Oct 11, 2021	12.23	12.27	12.15	12.19	37,707	+0.04(+0.29%)
Oct 08, 2021	12.23	12.28	12.15	12.15	40,797	-0.09(-0.74%)
Oct 07, 2021	12.20	12.30	12.20	12.24	64,094	+0.05(+0.43%)
Oct 06, 2021	12.15	12.31	12.15	12.19	68,865	+0.04(+0.36%)
Oct 05, 2021	12.20	12.22	12.13	12.15	102,607	-0.09(-0.72%)
Oct 04, 2021	12.31	12.31	12.22	12.23	38,144	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.