Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.494
1.494
1.494
0
+0.04(+3.00%)
Dec 27, 2018
1.450
1.450
1.450
0
-0.20(-12.12%)
Dec 21, 2018
1.650
1.650
1.650
0
+0.05(+3.02%)
Dec 20, 2018
1.602
1.602
1.602
1.602
7,800
+0.15(+10.46%)
Dec 19, 2018
1.450
1.450
1.450
1.450
400
-0.12(-7.39%)
Dec 18, 2018
1.590
1.590
1.536
1.566
4,200
+0.07(+4.38%)
Dec 17, 2018
1.500
1.500
1.500
1.500
1,500
+0.00(+0.00%)
Dec 14, 2018
1.500
1.500
1.500
1.500
700
-0.08(-4.97%)
Dec 13, 2018
1.579
1.579
1.579
1.579
1,120
-0.02(-1.49%)
Dec 12, 2018
1.601
1.602
1.601
1.602
200
+0.04(+2.27%)
Dec 11, 2018
1.603
1.603
1.567
1.567
9,100
-0.04(-2.36%)
Dec 10, 2018
1.602
1.605
1.602
1.605
600
+0.08(+5.57%)
Dec 07, 2018
1.637
1.637
1.500
1.520
8,200
-0.03(-1.94%)
Dec 06, 2018
1.550
1.550
1.550
1.550
3,000
-0.03(-1.90%)
Dec 04, 2018
1.616
1.616
1.580
1.580
14,500
-0.05(-2.84%)
Dec 03, 2018
1.500
1.657
1.500
1.626
14,750
+0.13(+8.41%)
Nov 30, 2018
1.539
1.650
1.470
1.500
8,200
+0.00(+0.00%)
Nov 29, 2018
1.655
1.655
1.500
1.500
17,005
-0.20(-11.76%)
Nov 28, 2018
1.690
1.735
1.690
1.700
38,505
-0.01(-0.84%)
Nov 27, 2018
1.677
1.714
1.677
1.714
800
+0.01(+0.80%)
Nov 26, 2018
1.650
1.701
1.630
1.701
6,000
+0.05(+2.80%)
Nov 21, 2018
1.655
1.655
1.655
0
+0.00(+0.27%)
Nov 20, 2018
1.711
1.733
1.650
1.650
2,000
-0.06(-3.45%)
Nov 19, 2018
1.707
1.714
1.707
1.709
2,376
+0.07(+4.18%)
Nov 15, 2018
1.641
1.641
1.641
0
-0.08(-4.62%)
Nov 14, 2018
1.730
1.730
1.720
1.720
346
+0.12(+7.50%)
Nov 09, 2018
1.600
1.600
1.600
0
-0.03(-2.04%)
Nov 08, 2018
1.633
1.633
1.633
1.633
100
-0.55(-25.07%)
Nov 07, 2018
2.180
2.190
2.180
2.180
470
+0.63(+40.65%)
Oct 31, 2018
1.550
1.550
1.550
0
+0.15(+10.71%)
Oct 30, 2018
1.400
1.400
1.400
1.400
45,036
-0.15(-9.68%)
Oct 24, 2018
1.550
1.550
1.550
0
-0.10(-6.06%)
Oct 23, 2018
1.650
1.650
1.650
1.650
1,200
-0.01(-0.60%)
Oct 22, 2018
1.660
1.660
1.660
1.660
520
-0.06(-3.49%)
Oct 19, 2018
1.720
1.720
1.720
1.720
1,300
-0.33(-16.10%)
Oct 16, 2018
2.050
2.050
2.050
0
+0.00(+0.00%)
Oct 15, 2018
1.730
2.050
1.730
2.050
1,270
+0.35(+20.77%)
Oct 12, 2018
1.697
1.697
1.697
1.697
100
-0.06(-3.62%)
Oct 11, 2018
1.754
1.762
1.754
1.761
2,500
+0.03(+1.96%)
Oct 05, 2018
1.727
1.727
1.727
0
+0.00(+0.28%)
Oct 03, 2018
1.722
1.722
1.722
0
-0.57(-24.79%)
Oct 02, 2018
1.797
2.290
1.797
2.290
650
+0.49(+27.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.