Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0001
0.0002
0.0001
0.0002
39,798,432
+0.00(+100.00%)
Dec 29, 2022
0.0002
0.0002
0.0001
0.0001
77,425,216
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0002
0.0001
0.0001
50,027,404
-0.00(-50.00%)
Dec 27, 2022
0.0002
0.0002
0.0001
0.0002
73,046,712
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0002
0.0002
0.0002
15,213,700
+0.00(+0.00%)
Dec 22, 2022
0.0002
0.0002
0.0001
0.0002
40,173,736
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0002
0.0001
0.0002
67,335,352
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0002
0.0001
0.0002
132,642,272
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0003
0.0001
0.0002
92,586,888
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0003
0.0002
0.0002
230,186,544
-0.00(-33.33%)
Dec 15, 2022
0.0003
0.0003
0.0002
0.0003
160,349,184
+0.00(+0.00%)
Dec 14, 2022
0.0003
0.0003
0.0002
0.0003
196,896,192
+0.00(+0.00%)
Dec 13, 2022
0.0002
0.0003
0.0002
0.0003
550,254,016
+0.00(+0.00%)
Dec 12, 2022
0.0003
0.0003
0.0002
0.0003
364,606,304
+0.00(+0.00%)
Dec 09, 2022
0.0002
0.0003
0.0002
0.0003
256,758,832
+0.00(+50.00%)
Dec 08, 2022
0.0003
0.0003
0.0002
0.0002
691,265,280
+0.00(+0.00%)
Dec 07, 2022
0.0003
0.0003
0.0002
0.0002
427,665,664
-0.00(-33.33%)
Dec 06, 2022
0.0002
0.0003
0.0002
0.0003
286,730,464
+0.00(+50.00%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0002
461,154,688
-0.00(-33.33%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
1,120,500,480
+0.00(+50.00%)
Dec 01, 2022
0.0003
0.0003
0.0002
0.0002
162,505,696
+0.00(+0.00%)
Nov 30, 2022
0.0003
0.0003
0.0002
0.0002
68,375,664
-0.00(-33.33%)
Nov 29, 2022
0.0004
0.0004
0.0002
0.0003
352,172,416
-0.00(-25.00%)
Nov 28, 2022
0.0002
0.0004
0.0002
0.0004
734,908,736
+0.00(+33.33%)
Nov 25, 2022
0.0003
0.0003
0.0002
0.0003
60,345,724
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0004
0.0002
0.0003
120,059,072
-0.00(-25.00%)
Nov 22, 2022
0.0004
0.0005
0.0003
0.0004
270,620,896
+0.00(+0.00%)
Nov 21, 2022
0.0005
0.0006
0.0004
0.0004
334,215,584
-0.00(-20.00%)
Nov 18, 2022
0.0002
0.0006
0.0002
0.0005
552,688,320
+0.00(+66.67%)
Nov 17, 2022
0.0003
0.0003
0.0002
0.0003
21,538,900
+0.00(+50.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0002
9,197,366
-0.00(-33.33%)
Nov 15, 2022
0.0002
0.0003
0.0002
0.0003
226,865,424
+0.00(+50.00%)
Nov 14, 2022
0.0002
0.0003
0.0002
0.0002
10,284,710
+0.00(+0.00%)
Nov 11, 2022
0.0002
0.0003
0.0002
0.0002
5,610,000
+0.00(+0.00%)
Nov 10, 2022
0.0002
0.0003
0.0002
0.0002
10,170,853
+0.00(+0.00%)
Nov 09, 2022
0.0002
0.0003
0.0002
0.0002
14,827,455
+0.00(+0.00%)
Nov 08, 2022
0.0002
0.0003
0.0002
0.0002
11,445,998
+0.00(+0.00%)
Nov 07, 2022
0.0002
0.0003
0.0002
0.0002
10,721,852
+0.00(+0.00%)
Nov 04, 2022
0.0002
0.0003
0.0002
0.0002
10,365,033
+0.00(+0.00%)
Nov 03, 2022
0.0002
0.0002
0.0002
0.0002
5,505,000
+0.00(+0.00%)
Nov 02, 2022
0.0002
0.0002
0.0002
0.0002
8,500,000
+0.00(+0.00%)
Nov 01, 2022
0.0003
0.0003
0.0002
0.0002
10,647,535
-0.00(-33.33%)
Oct 31, 2022
0.0003
0.0003
0.0002
0.0003
336,000
+0.00(+0.00%)
Oct 28, 2022
0.0003
0.0003
0.0002
0.0003
22,867,950
+0.00(+0.00%)
Oct 27, 2022
0.0003
0.0003
0.0002
0.0003
6,130,000
+0.00(+0.00%)
Oct 26, 2022
0.0003
0.0003
0.0002
0.0003
3,981,687
+0.00(+0.00%)
Oct 25, 2022
0.0003
0.0003
0.0002
0.0003
1,343,625
+0.00(+0.00%)
Oct 24, 2022
0.0003
0.0003
0.0002
0.0003
1,325,500
+0.00(+0.00%)
Oct 21, 2022
0.0003
0.0003
0.0003
0.0003
2,280,062
+0.00(+0.00%)
Oct 20, 2022
0.0003
0.0003
0.0003
0.0003
33,793,212
-0.00(-25.00%)
Oct 19, 2022
0.0004
0.0004
0.0003
0.0004
3,352,000
+0.00(+0.00%)
Oct 18, 2022
0.0003
0.0004
0.0003
0.0004
35,849,224
+0.00(+0.00%)
Oct 17, 2022
0.0004
0.0004
0.0003
0.0004
5,022,000
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0003
0.0004
13,461,751
+0.00(+33.33%)
Oct 13, 2022
0.0003
0.0004
0.0003
0.0003
6,204,912
-0.00(-25.00%)
Oct 12, 2022
0.0003
0.0004
0.0003
0.0004
3,102,500
+0.00(+0.00%)
Oct 11, 2022
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Oct 10, 2022
0.0004
0.0004
0.0004
0.0004
252,000
+0.00(+0.00%)
Oct 07, 2022
0.0004
0.0004
0.0004
0.0004
26,000
+0.00(+0.00%)
Oct 06, 2022
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Oct 05, 2022
0.0004
0.0004
0.0003
0.0004
2,224,000
+0.00(+0.00%)
Oct 04, 2022
0.0003
0.0004
0.0003
0.0004
4,880,250
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.