Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
18.13
18.13
18.13
0
+0.03(+0.17%)
Dec 30, 2013
17.97
18.10
17.97
18.10
86,386
+0.11(+0.61%)
Dec 27, 2013
17.96
18.04
17.90
17.99
0
+0.05(+0.28%)
Dec 26, 2013
17.65
17.94
17.65
17.94
131,352
+0.18(+1.01%)
Dec 24, 2013
17.81
17.81
17.64
17.76
107,130
+0.03(+0.17%)
Dec 23, 2013
17.75
17.78
17.70
17.73
448,628
+0.15(+0.85%)
Dec 20, 2013
17.46
17.63
17.46
17.58
0
+0.16(+0.92%)
Dec 19, 2013
17.28
17.42
17.24
17.42
101,158
+0.06(+0.35%)
Dec 18, 2013
17.25
17.45
17.22
17.36
159,902
+0.29(+1.68%)
Dec 17, 2013
17.16
17.20
17.03
17.07
83,965
-0.20(-1.17%)
Dec 16, 2013
17.10
17.34
17.09
17.27
216,462
+0.36(+2.11%)
Dec 13, 2013
16.88
16.95
16.86
16.92
0
+0.24(+1.43%)
Dec 12, 2013
16.73
16.80
16.66
16.68
69,660
-0.19(-1.13%)
Dec 11, 2013
17.14
17.15
16.87
16.87
130,847
-0.27(-1.58%)
Dec 10, 2013
17.18
17.34
17.12
17.14
113,832
-0.24(-1.37%)
Dec 09, 2013
17.37
17.38
17.29
17.38
87,700
+0.11(+0.61%)
Dec 06, 2013
17.21
17.34
17.12
17.27
209,618
+0.33(+1.93%)
Dec 05, 2013
16.89
16.98
16.86
16.95
166,647
+0.04(+0.21%)
Dec 04, 2013
16.79
16.95
16.72
16.91
794,245
-0.11(-0.65%)
Dec 03, 2013
17.13
17.18
16.95
17.02
825,973
-0.27(-1.56%)
Dec 02, 2013
17.37
17.41
17.29
17.29
69,472
-0.16(-0.92%)
Nov 29, 2013
17.45
17.52
17.42
17.45
193,815
+0.20(+1.16%)
Nov 27, 2013
17.22
17.27
17.21
17.25
88,663
+0.08(+0.47%)
Nov 26, 2013
17.13
17.21
17.09
17.17
166,590
+0.03(+0.18%)
Nov 25, 2013
17.12
17.15
17.05
17.14
109,510
-0.06(-0.35%)
Nov 22, 2013
17.16
17.24
17.13
17.20
187,778
+0.13(+0.76%)
Nov 21, 2013
17.05
17.14
16.96
17.07
723,179
-0.15(-0.88%)
Nov 20, 2013
17.46
17.51
17.17
17.22
310,584
-0.24(-1.37%)
Nov 19, 2013
17.43
17.53
17.40
17.46
110,809
+0.04(+0.24%)
Nov 18, 2013
17.47
17.55
17.40
17.42
106,528
+0.02(+0.10%)
Nov 15, 2013
17.34
17.41
17.30
17.40
283,776
+0.21(+1.20%)
Nov 14, 2013
17.09
17.25
17.09
17.19
174,702
+0.15(+0.90%)
Nov 13, 2013
16.79
17.07
16.77
17.04
140,633
+0.12(+0.71%)
Nov 12, 2013
16.94
16.97
16.85
16.92
181,174
-0.09(-0.53%)
Nov 11, 2013
16.92
17.04
16.92
17.01
303,917
+0.34(+2.05%)
Nov 08, 2013
16.58
16.68
16.55
16.67
349,518
+0.27(+1.64%)
Nov 07, 2013
16.46
16.66
16.33
16.40
91,892
-0.37(-2.21%)
Nov 06, 2013
16.75
16.83
16.73
16.77
191,628
+0.13(+0.78%)
Nov 05, 2013
16.57
16.70
16.51
16.64
185,044
-0.19(-1.13%)
Nov 04, 2013
16.76
16.83
16.74
16.83
231,262
+0.09(+0.54%)
Nov 01, 2013
16.77
16.80
16.69
16.74
396,757
-0.09(-0.53%)
Oct 31, 2013
16.88
16.95
16.82
16.83
97,178
-0.12(-0.71%)
Oct 30, 2013
17.03
17.09
16.86
16.95
113,779
-0.13(-0.76%)
Oct 29, 2013
17.00
17.13
17.00
17.08
139,935
+0.05(+0.29%)
Oct 28, 2013
16.98
17.13
16.96
17.03
216,478
-0.11(-0.64%)
Oct 25, 2013
17.13
17.15
17.03
17.14
91,991
-0.09(-0.52%)
Oct 24, 2013
17.21
17.25
17.17
17.23
175,542
+0.14(+0.82%)
Oct 23, 2013
17.05
17.10
16.99
17.09
150,047
-0.15(-0.87%)
Oct 22, 2013
17.03
17.25
17.02
17.24
148,554
+0.41(+2.44%)
Oct 21, 2013
16.85
16.86
16.79
16.83
97,337
-0.11(-0.65%)
Oct 18, 2013
16.87
16.99
16.84
16.94
190,763
+0.07(+0.41%)
Oct 17, 2013
16.70
16.87
16.68
16.87
615,679
+0.32(+1.93%)
Oct 16, 2013
16.37
16.56
16.37
16.55
143,969
+0.18(+1.09%)
Oct 15, 2013
16.35
16.46
16.35
16.37
131,101
-0.03(-0.17%)
Oct 14, 2013
16.31
16.44
16.29
16.40
144,274
+0.05(+0.31%)
Oct 11, 2013
16.29
16.35
16.24
16.35
322,862
+0.00(+0.01%)
Oct 10, 2013
16.14
16.39
16.14
16.35
288,682
+0.44(+2.76%)
Oct 09, 2013
15.94
15.96
15.81
15.91
105,849
+0.06(+0.38%)
Oct 08, 2013
16.01
16.05
15.85
15.85
130,227
-0.08(-0.50%)
Oct 07, 2013
15.83
15.97
15.83
15.93
122,458
-0.04(-0.25%)
Oct 04, 2013
15.97
16.03
15.94
15.97
87,627
+0.04(+0.25%)
Oct 03, 2013
15.93
15.96
15.89
15.93
69,505
-0.08(-0.50%)
Oct 02, 2013
15.95
16.02
15.90
16.01
103,717
+0.15(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.